Sibanye Gold Ltd ADR (SBSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSW | BHP | RIO | WPM | CCJ |
| Company | Sibanye Gold Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.57 | 82.20 | 99.16 | 162.04 | 116.20 |
| High | 17.76 | 82.20 | 99.57 | 164.39 | 119.17 |
| Low | 17.32 | 81.08 | 98.36 | 161.45 | 116.00 |
| Latest | 17.71 | 81.57 | 99.34 | 163.65 | 118.40 |
| Change | +0.71 | +0.50 | +0.25 | +2.63 | +0.22 |
| % Change | +4.18% | +0.62% | +0.25% | +1.63% | +0.19% |
| Volume | 5,926,100 | 3,748,700 | 2,390,700 | 1,772,400 | 2,115,800 |
| 20-Day Average Volume | 7,516,215 | 4,559,405 | 3,959,260 | 2,493,480 | 4,371,955 |
| Previous Close | 17.00 | 81.07 | 99.09 | 161.02 | 118.18 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 74.49 | 96.74 | 145.39 | 118.03 |
| 20-Day Raw Stochastic | 76.61% | 94.81% | 81.60% | 97.90% | 46.97% |
| 20-Day Relative Strength | 55.34 | 72.17 | 62.42 | 65.80 | 53.88 |
| Weighted Alpha | +354.82 | +87.07 | +81.11 | +149.77 | +163.07 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.10% since 02/20/26 | +6.18% since 02/20/26 | +2.32% since 02/20/26 | +8.82% since 02/20/26 | -2.43% since 02/20/26 |
| Low | 15.66 on 02/24/26 | 76.86 on 02/23/26 | 95.67 on 02/23/26 | 151.55 on 02/24/26 | 114.57 on 02/26/26 |
| High | 17.76 on 02/27/26 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 164.39 on 02/27/26 | 124.30 on 02/25/26 |
| 1-Month | |||||
| %Chg | -11.71% since 01/27/26 | +15.72% since 01/27/26 | +6.92% since 01/27/26 | +9.55% since 01/27/26 | -6.01% since 01/27/26 |
| Low | 14.86 on 02/20/26 | 67.51 on 01/30/26 | 89.63 on 01/30/26 | 129.12 on 02/02/26 | 107.92 on 02/17/26 |
| High | 21.29 on 01/29/26 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 164.39 on 02/27/26 | 135.24 on 01/29/26 |
| 3-Month | |||||
| %Chg | +40.78% since 11/26/25 | +48.63% since 11/26/25 | +37.59% since 11/26/25 | +53.29% since 11/26/25 | +33.32% since 11/26/25 |
| Low | 11.99 on 12/04/25 | 54.19 on 11/28/25 | 71.32 on 11/28/25 | 104.51 on 12/02/25 | 84.29 on 12/17/25 |
| High | 21.29 on 01/29/26 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 164.39 on 02/27/26 | 135.24 on 01/29/26 |
| 6-Month | |||||
| %Chg | +125.32% since 08/27/25 | +46.00% since 08/27/25 | +59.94% since 08/27/25 | +69.45% since 08/27/25 | +57.28% since 08/27/25 |
| Low | 7.09 on 08/28/25 | 51.83 on 09/19/25 | 61.40 on 09/02/25 | 92.57 on 10/28/25 | 73.20 on 09/02/25 |
| High | 21.29 on 01/29/26 | 82.34 on 02/25/26 | 101.53 on 02/25/26 | 164.39 on 02/27/26 | 135.24 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,532,304 | 207,024,336 | 124,619,536 | 74,302,992 | 51,567,104 |
| Shares Outstanding, K | 707,640 | 2,537,996 | 1,254,475 | 454,036 | 435,533 |
| Annual Sales | 7,253,000,000 | 51,262,000,000 | 57,638,000,000 | 1,284,640,000 | 2,492,020,000 |
| Annual Net Income | -288,000,000 | 9,019,000,000 | 9,966,000,000 | 529,140,000 | 421,960,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 861,520,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | 142,750,000 |
| 60-Month Beta | 0.62 | 0.69 | 0.56 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.50 on 02/13/26 |
| Latest Earnings Date | 05/15/26 | 01/06/26 | 02/18/26 | 03/12/26 | 05/07/26 |
| Most Recent Dividend | 0.089 on 09/21/23 | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | 03/20/26 | 03/06/26 | 03/06/26 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 73.06 | 114.95 |