Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | FHN | CFR | BOKF | FFIN |
| Company | Southside Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.68 | 22.86 | 140.87 | 129.90 | 30.32 |
| High | 32.30 | 23.26 | 141.27 | 131.70 | 30.76 |
| Low | 31.50 | 22.86 | 139.72 | 128.22 | 30.24 |
| Latest | 32.01 | 23.18 | 140.24 | 130.98 | 30.52 |
| Change | +0.23 | -0.10 | +0.30 | +1.09 | +0.13 |
| % Change | +0.72% | -0.43% | +0.21% | +0.84% | +0.43% |
| Volume | 77,200 | 4,150,100 | 358,200 | 397,200 | 636,000 |
| 20-Day Average Volume | 112,925 | 5,304,120 | 492,950 | 374,865 | 792,220 |
| Previous Close | 31.78 | 23.28 | 139.94 | 129.89 | 30.39 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 22.43 | 134.55 | 126.32 | 29.54 |
| 20-Day Raw Stochastic | 91.10% | 90.87% | 91.81% | 92.22% | 82.22% |
| 20-Day Relative Strength | 57.39 | 50.55 | 57.57 | 59.16 | 50.53 |
| Weighted Alpha | +18.79 | +27.62 | +26.42 | +46.07 | -6.81 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 80% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 03/30/26 | +5.12% since 03/30/26 | +3.64% since 03/30/26 | +4.64% since 03/30/26 | +4.77% since 03/30/26 |
| Low | 30.66 on 03/31/26 | 22.31 on 03/31/26 | 136.46 on 03/31/26 | 126.10 on 04/02/26 | 29.10 on 03/31/26 |
| High | 32.30 on 04/07/26 | 23.38 on 04/06/26 | 141.27 on 04/07/26 | 131.70 on 04/07/26 | 30.76 on 04/07/26 |
| 1-Month | |||||
| %Chg | +4.74% since 03/06/26 | +1.62% since 03/06/26 | +3.61% since 03/06/26 | +4.31% since 03/06/26 | +1.46% since 03/06/26 |
| Low | 29.04 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 32.30 on 04/07/26 | 23.38 on 04/06/26 | 141.27 on 04/07/26 | 131.70 on 04/07/26 | 31.04 on 03/10/26 |
| 3-Month | |||||
| %Chg | +4.30% since 01/07/26 | -5.73% since 01/07/26 | +4.18% since 01/07/26 | +7.28% since 01/07/26 | -1.58% since 01/07/26 |
| Low | 29.04 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.00 on 01/12/26 | 28.11 on 03/19/26 |
| High | 34.37 on 02/04/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +13.07% since 10/07/25 | +0.87% since 10/07/25 | +10.05% since 10/07/25 | +14.84% since 10/07/25 | -8.54% since 10/07/25 |
| Low | 26.32 on 10/16/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 34.37 on 02/04/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 952,105 | 11,071,371 | 8,830,212 | 7,958,476 | 4,371,350 |
| Shares Outstanding, K | 29,744 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 419,030,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 69,180,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 107,910,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 20,950,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 0.59 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/29/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 05/05/26 | 04/15/26 | 05/07/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.360 on 02/19/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 02/19/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 12.25 | 14.09 | 14.84 | 17.17 |