Southside Bancshares (SBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBSI | FHN | CFR | BOKF | FFIN |
| Company | Southside Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.69 | 22.96 | 126.85 | 115.22 | 31.04 |
| High | 31.92 | 23.90 | 131.08 | 120.46 | 31.86 |
| Low | 30.69 | 22.84 | 126.85 | 115.22 | 31.01 |
| Latest | 31.63 | 23.87 | 129.95 | 119.40 | 31.67 |
| Change | +0.84 | +1.05 | +3.31 | +3.67 | +0.60 |
| % Change | +2.73% | +4.60% | +2.61% | +3.17% | +1.93% |
| Volume | 243,700 | 8,265,800 | 532,300 | 249,300 | 1,687,200 |
| 20-Day Average Volume | 154,950 | 5,666,330 | 454,900 | 250,290 | 701,375 |
| Previous Close | 30.79 | 22.82 | 126.64 | 115.74 | 31.07 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 22.08 | 124.14 | 111.61 | 31.07 |
| 20-Day Raw Stochastic | 92.53% | 99.28% | 90.53% | 94.08% | 89.90% |
| 20-Day Relative Strength | 67.64 | 66.60 | 59.38 | 65.63 | 50.37 |
| Weighted Alpha | -2.20 | +23.35 | -2.41 | +12.12 | -20.41 |
| Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 16% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 12/03/25 | +5.06% since 12/03/25 | +2.36% since 12/03/25 | +2.46% since 12/03/25 | +0.06% since 12/03/25 |
| Low | 30.00 on 12/08/25 | 22.63 on 12/05/25 | 125.01 on 12/08/25 | 115.11 on 12/08/25 | 30.92 on 12/08/25 |
| High | 31.92 on 12/10/25 | 23.90 on 12/10/25 | 131.08 on 12/10/25 | 120.46 on 12/10/25 | 31.86 on 12/10/25 |
| 1-Month | |||||
| %Chg | +9.56% since 11/10/25 | +9.40% since 11/10/25 | +4.56% since 11/10/25 | +10.06% since 11/10/25 | +1.34% since 11/10/25 |
| Low | 28.04 on 11/18/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 31.92 on 12/10/25 | 23.90 on 12/10/25 | 131.08 on 12/10/25 | 120.46 on 12/10/25 | 31.88 on 12/01/25 |
| 3-Month | |||||
| %Chg | +3.81% since 09/10/25 | +5.25% since 09/10/25 | +3.10% since 09/10/25 | +8.18% since 09/10/25 | -12.15% since 09/10/25 |
| Low | 26.32 on 10/16/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 29.80 on 11/18/25 |
| High | 31.92 on 12/10/25 | 23.90 on 12/10/25 | 131.08 on 12/10/25 | 120.46 on 12/10/25 | 36.30 on 09/12/25 |
| 6-Month | |||||
| %Chg | +9.33% since 06/10/25 | +17.76% since 06/10/25 | +0.63% since 06/10/25 | +24.02% since 06/10/25 | -15.50% since 06/10/25 |
| Low | 26.32 on 10/16/25 | 19.03 on 06/13/25 | 119.00 on 10/16/25 | 91.35 on 06/18/25 | 29.80 on 11/18/25 |
| High | 31.92 on 12/10/25 | 23.90 on 12/10/25 | 140.27 on 07/21/25 | 120.46 on 12/10/25 | 38.74 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 950,987 | 11,753,445 | 8,309,133 | 7,552,128 | 4,535,334 |
| Shares Outstanding, K | 30,066 | 492,394 | 63,941 | 63,248 | 143,206 |
| Annual Sales | 456,070,000 | 5,031,000,000 | 2,849,740,000 | 3,476,110,000 | 752,910,000 |
| Annual Net Income | 88,490,000 | 775,000,000 | 582,540,000 | 523,570,000 | 223,510,000 |
| Last Quarter Sales | 89,910,000 | 1,292,000,000 | 745,750,000 | 855,160,000 | 213,960,000 |
| Last Quarter Net Income | 4,910,000 | 262,000,000 | 174,380,000 | 140,890,000 | 52,270,000 |
| 60-Month Beta | 0.65 | 0.62 | 0.64 | 0.88 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 10/24/25 | 0.51 on 10/15/25 | 2.67 on 10/30/25 | 2.22 on 10/20/25 | 0.36 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 01/15/26 | 01/29/26 | 01/16/26 | 01/22/26 |
| Most Recent Dividend | 0.360 on 11/20/25 | 0.150 on 12/12/25 | 1.000 on 11/28/25 | 0.630 on 11/12/25 | 0.190 on 09/15/25 |
| Next Ex-Dividends Date | 11/20/25 | 12/12/25 | 11/28/25 | 11/12/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 12.61 | 13.03 | 13.80 | 18.38 |