Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | HSBC | RY | MUFG | TD |
| Company | Sberbank Russia ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6600 | 91.14 | 180.72 | 18.43 | 106.73 |
| High | 0.6900 | 91.65 | 183.87 | 18.60 | 108.34 |
| Low | 0.6600 | 90.62 | 180.72 | 18.29 | 106.73 |
| Latest | 0.6600 | 90.72 | 183.83 | 18.48 | 108.24 |
| Change | +0.1400 | +0.09 | +3.91 | -0.13 | +1.70 |
| % Change | +26.92% | +0.10% | +2.17% | -0.70% | +1.60% |
| Volume | 20,000 | 1,152,792 | 632,924 | 4,082,630 | 793,194 |
| 20-Day Average Volume | 10,977,140 | 1,652,038 | 1,696,651 | 2,954,465 | 1,688,069 |
| Previous Close | 0.5200 | 90.63 | 179.92 | 18.61 | 106.54 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 90.37 | 178.96 | 17.88 | 106.39 |
| 20-Day Raw Stochastic | 1.23% | 73.49% | 98.09% | 82.81% | 82.10% |
| 20-Day Relative Strength | 21.28 | 55.09 | 63.59 | 57.21 | 63.50 |
| Weighted Alpha | -48.70 | +53.93 | +45.90 | +35.84 | +67.27 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | +2.19% since 05/07/26 | +1.09% since 05/07/26 | +2.78% since 05/07/26 | +0.54% since 05/07/26 |
| Low | 0.4800 on 03/03/22 | 88.56 on 05/12/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 105.81 on 05/12/26 |
| High | 1.6000 on 02/28/22 | 91.65 on 05/14/26 | 183.51 on 05/14/26 | 18.80 on 05/13/26 | 108.58 on 05/13/26 |
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -0.49% since 04/14/26 | +4.81% since 04/14/26 | +1.82% since 04/14/26 | +4.99% since 04/14/26 |
| Low | 0.4800 on 03/03/22 | 85.21 on 05/05/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 103.06 on 04/15/26 |
| High | 15.1600 on 02/10/22 | 92.98 on 04/17/26 | 183.51 on 05/14/26 | 18.80 on 05/13/26 | 109.22 on 05/07/26 |
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +6.78% since 02/13/26 | +8.17% since 02/13/26 | -6.23% since 02/13/26 | +13.60% since 02/13/26 |
| Low | 0.4800 on 03/03/22 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 16.4600 on 12/09/21 | 94.79 on 02/26/26 | 183.51 on 05/14/26 | 19.52 on 02/23/26 | 109.22 on 05/07/26 |
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +25.30% since 11/14/25 | +25.08% since 11/14/25 | +17.16% since 11/14/25 | +33.10% since 11/14/25 |
| Low | 0.4800 on 03/03/22 | 67.56 on 11/20/25 | 145.71 on 11/18/25 | 14.88 on 11/20/25 | 80.53 on 11/18/25 |
| High | 21.6300 on 10/11/21 | 94.79 on 02/26/26 | 183.51 on 05/14/26 | 20.15 on 02/12/26 | 109.22 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 311,469,184 | 251,474,720 | 220,858,080 | 176,448,560 |
| Shares Outstanding, K | 5,646,737 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 49,515,580,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 16,973,400,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 1.82 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 06/16/22 | 07/29/26 | 05/28/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.846 on 05/11/21 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/11/21 | 05/15/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 17.05 | 15.26 | 16.25 |