Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | AZN | AMGN | GILD | BMY |
| Company | Spring Bank Ph CS | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3048 | 201.44 | 346.63 | 138.61 | 57.67 |
| High | 1.3048 | 201.80 | 351.25 | 140.27 | 58.67 |
| Low | 1.1500 | 199.99 | 346.63 | 138.49 | 57.66 |
| Latest | 1.2100 | 200.91 | 347.42 | 138.69 | 58.36 |
| Change | unch | -0.30 | -0.80 | -1.08 | +0.47 |
| % Change | unch | -0.15% | -0.23% | -0.77% | +0.81% |
| Volume | 86,700 | 527,381 | 376,293 | 752,709 | 1,527,276 |
| 20-Day Average Volume | 66,920 | 1,876,262 | 2,657,672 | 5,753,995 | 12,536,795 |
| Previous Close | 1.2100 | 201.21 | 348.22 | 139.77 | 57.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 196.11 | 349.53 | 138.93 | 58.76 |
| 20-Day Raw Stochastic | 42.00% | 73.87% | 56.06% | 56.17% | 32.99% |
| 20-Day Relative Strength | 45.55 | 54.53 | 45.87 | 47.09 | 48.23 |
| Weighted Alpha | -22.20 | +46.96 | +24.63 | +31.92 | +23.10 |
| Today's Opinion | 80% Sell | 88% Buy | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 24% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | -2.05% since 04/09/26 | -1.93% since 04/09/26 | -2.18% since 04/09/26 | -1.87% since 04/09/26 |
| Low | 1.1500 on 11/20/20 | 199.49 on 04/15/26 | 344.21 on 04/15/26 | 137.02 on 04/13/26 | 57.22 on 04/15/26 |
| High | 1.4000 on 11/16/20 | 207.30 on 04/10/26 | 357.46 on 04/10/26 | 142.38 on 04/10/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +4.57% since 03/16/26 | -4.78% since 03/16/26 | -4.28% since 03/16/26 | -2.27% since 03/16/26 |
| Low | 0.9710 on 10/30/20 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 1.5400 on 11/12/20 | 207.30 on 04/10/26 | 368.78 on 03/17/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | +6.36% since 01/16/26 | +5.54% since 01/16/26 | +11.27% since 01/16/26 | +5.60% since 01/16/26 |
| Low | 0.9710 on 10/30/20 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 122.28 on 01/20/26 | 53.54 on 01/21/26 |
| High | 1.5500 on 09/03/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | +19.76% since 10/16/25 | +17.89% since 10/16/25 | +17.94% since 10/16/25 | +34.49% since 10/16/25 |
| Low | 0.9710 on 10/30/20 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 2.7900 on 07/28/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 312,058,208 | 187,929,120 | 173,485,616 | 118,196,040 |
| Shares Outstanding, K | 17,267 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -24,100,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -5,360,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.13 | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/26/20 | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 16.06 | 17.23 | 9.44 |