Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | SYBX | SER | ||
| Company | Spring Bank Ph CS | Synlogic Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.2192 | 1.8300 | 8.50 | ||
| High | 5.2192 | 1.9000 | 8.51 | ||
| Low | 4.6000 | 1.8100 | 8.10 | ||
| Last | 4.8400 | 1.8400 | 8.30 | ||
| Change | unch | -0.0400 | -0.60 | ||
| % Change | unch | -2.13% | -6.74% | ||
| Volume | 21,675 | 29,900 | 2,200 | ||
| 20-Day Average Volume | 66,920 | 27,380 | 6,070 | ||
| Previous Close | 4.8400 | 1.8800 | 8.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 1.8305 | 11.01 | ||
| 20-Day Raw Stochastic | 42.00% | 52.66% | 1.69% | ||
| 20-Day Relative Strength | 45.55% | 46.36% | 38.36% | ||
| Weighted Alpha | -22.20 | -53.72 | -68.78 | ||
| Today's Opinion | 80% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | -1.60% since 04/26/24 | -22.02% since 04/19/24 | ||
| Low | 1.1500 on 11/20/20 | 1.7800 on 04/30/24 | 8.10 on 05/03/24 | ||
| High | 1.4000 on 11/16/20 | 1.9500 on 04/29/24 | 10.50 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +2.79% since 04/03/24 | -28.20% since 04/03/24 | ||
| Low | 0.9710 on 10/30/20 | 1.7065 on 04/09/24 | 8.10 on 05/03/24 | ||
| High | 1.5400 on 11/12/20 | 1.9600 on 04/23/24 | 12.81 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -46.04% since 02/02/24 | -42.76% since 02/02/24 | ||
| Low | 0.9710 on 10/30/20 | 1.5500 on 02/13/24 | 8.10 on 05/03/24 | ||
| High | 1.5500 on 09/03/20 | 3.6977 on 02/07/24 | 23.18 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -1.08% since 11/03/23 | -61.26% since 11/03/23 | ||
| Low | 0.9710 on 10/30/20 | 1.5500 on 02/13/24 | 8.10 on 05/03/24 | ||
| High | 2.7900 on 07/28/20 | 5.1181 on 01/03/24 | 24.29 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 21,394 | 20,756 | ||
| Shares Outstanding, K | 17,267 | 11,627 | 2,501 | ||
| Annual Sales | 0 | 3,370,000 | 140,000 | ||
| Annual Net Income | -24,100,000 | -57,280,000 | -14,800,000 | ||
| Last Quarter Sales | 0 | 2,770,000 | 60,000 | ||
| Last Quarter Net Income | -5,360,000 | -14,530,000 | -3,460,000 | ||
| 60-Month Beta | 1.13 | 1.03 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.71 on 03/19/24 | -4.93 on 11/14/23 | ||
| Latest Earnings Date | 11/26/20 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||