Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | XCUR | COCP | ||
| Company | Spring Bank Ph CS | Exicure Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3048 | 3.75 | 1.4900 | ||
| High | 1.3048 | 3.75 | 1.5043 | ||
| Low | 1.1500 | 3.75 | 1.4900 | ||
| Latest | 1.2100 | 3.75 | 1.4901 | ||
| Change | unch | -0.02 | -0.0199 | ||
| % Change | unch | -0.48% | -1.32% | ||
| Volume | 86,700 | 1,144 | 21,891 | ||
| 20-Day Average Volume | 66,920 | 11,883 | 7,373,448 | ||
| Previous Close | 1.2100 | 3.77 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 4.09 | 1.3190 | ||
| 20-Day Raw Stochastic | 42.00% | 13.12% | 48.55% | ||
| 20-Day Relative Strength | 45.55 | 43.22 | 62.38 | ||
| Weighted Alpha | -22.20 | -54.52 | -21.37 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | +0.17% since 04/14/26 | -1.96% since 04/14/26 | ||
| Low | 1.1500 on 11/20/20 | 3.75 on 04/20/26 | 1.4601 on 04/15/26 | ||
| High | 1.4000 on 11/16/20 | 3.96 on 04/15/26 | 1.5900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | -14.73% since 03/20/26 | +45.63% since 03/20/26 | ||
| Low | 0.9710 on 10/30/20 | 3.65 on 04/07/26 | 1.0000 on 03/31/26 | ||
| High | 1.5400 on 11/12/20 | 4.75 on 03/24/26 | 2.0299 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -39.58% since 01/21/26 | +44.23% since 01/21/26 | ||
| Low | 0.9710 on 10/30/20 | 3.50 on 03/04/26 | 0.8588 on 02/05/26 | ||
| High | 1.5500 on 09/03/20 | 6.64 on 01/22/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -18.40% since 10/21/25 | +41.51% since 10/21/25 | ||
| Low | 0.9710 on 10/30/20 | 3.49 on 11/17/25 | 0.8588 on 02/05/26 | ||
| High | 2.7900 on 07/28/20 | 9.48 on 12/09/25 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 24,017 | 20,817 | ||
| Shares Outstanding, K | 17,267 | 6,374 | 13,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,100,000 | -4,950,000 | -8,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -2,900,000 | -2,430,000 | ||
| 60-Month Beta | 1.13 | 4.02 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 03/25/26 | -0.17 on 03/31/26 | ||
| Latest Earnings Date | 11/26/20 | 06/26/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||