Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | APRE | PTN | ||
| Company | Spring Bank Ph CS | Aprea Therapeutics Inc | Palatin Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.2192 | 3.76 | 1.0500 | ||
| High | 5.2192 | 4.41 | 1.0800 | ||
| Low | 4.6000 | 3.74 | 1.0300 | ||
| Last | 4.8400 | 3.85 | 1.0600 | ||
| Change | unch | +0.10 | -0.0200 | ||
| % Change | unch | +2.77% | -1.85% | ||
| Volume | 21,675 | 27,800 | 314,100 | ||
| 20-Day Average Volume | 66,920 | 32,905 | 570,815 | ||
| Previous Close | 4.8400 | 3.74 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 3.54 | 1.0999 | ||
| 20-Day Raw Stochastic | 42.00% | 49.06% | 44.29% | ||
| 20-Day Relative Strength | 45.55% | 55.56% | 48.89% | ||
| Weighted Alpha | -22.20 | -51.20 | -46.20 | ||
| Today's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | +5.30% since 01/10/25 | -6.19% since 01/10/25 | ||
| Low | 1.1500 on 11/20/20 | 3.34 on 01/13/25 | 1.0300 on 01/17/25 | ||
| High | 1.4000 on 11/16/20 | 4.41 on 01/17/25 | 1.1900 on 01/13/25 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +15.23% since 12/17/24 | +27.71% since 12/17/24 | ||
| Low | 0.9710 on 10/30/20 | 2.74 on 12/23/24 | 0.7500 on 12/18/24 | ||
| High | 1.5400 on 11/12/20 | 5.00 on 01/03/25 | 1.4500 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -13.51% since 10/17/24 | +6.00% since 10/17/24 | ||
| Low | 0.9710 on 10/30/20 | 2.71 on 11/27/24 | 0.7164 on 12/06/24 | ||
| High | 1.5500 on 09/03/20 | 5.01 on 10/18/24 | 1.4500 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -3.54% since 07/17/24 | -41.44% since 07/17/24 | ||
| Low | 0.9710 on 10/30/20 | 2.15 on 10/11/24 | 0.6800 on 09/27/24 | ||
| High | 2.7900 on 07/28/20 | 5.01 on 10/18/24 | 1.8700 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 20,917 | 20,721 | ||
| Shares Outstanding, K | 17,267 | 5,435 | 19,548 | ||
| Annual Sales | 0 | 580,000 | 4,490,000 | ||
| Annual Net Income | -24,100,000 | -14,290,000 | -29,740,000 | ||
| Last Quarter Sales | 0 | 350,000 | 350,000 | ||
| Last Quarter Net Income | -5,360,000 | -3,780,000 | -7,570,000 | ||
| 60-Month Beta | 1.13 | 0.75 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.64 on 11/07/24 | -0.39 on 11/14/24 | ||
| Latest Earnings Date | 11/26/20 | 11/14/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||