Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | CLGN | APUS | ||
| Company | Spring Bank Ph CS | Collplant Biotechnologies Ltd ADR | Apimeds Pharmaceuticals US Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3048 | 1.6300 | 1.6901 | ||
| High | 1.3048 | 1.7000 | 1.7360 | ||
| Low | 1.1500 | 1.5900 | 1.6600 | ||
| Latest | 1.2100 | 1.6700 | 1.6600 | ||
| Change | unch | +0.0300 | -0.0500 | ||
| % Change | unch | +1.83% | -2.92% | ||
| Volume | 86,700 | 10,200 | 18,400 | ||
| 20-Day Average Volume | 66,920 | 34,655 | 48,315 | ||
| Previous Close | 1.2100 | 1.6400 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 1.4835 | 1.7407 | ||
| 20-Day Raw Stochastic | 42.00% | 84.09% | 19.75% | ||
| 20-Day Relative Strength | 45.55 | 48.32 | 44.10 | ||
| Weighted Alpha | -22.20 | -61.62 | -32.40 | ||
| Today's Opinion | 80% Sell | 72% Sell | N/A | ||
| Previous Opinion | 80% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | +14.38% since 01/07/26 | -4.60% since 01/07/26 | ||
| Low | 1.1500 on 11/20/20 | 1.4300 on 01/12/26 | 1.6200 on 01/12/26 | ||
| High | 1.4000 on 11/16/20 | 1.7400 on 01/13/26 | 2.3100 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | -7.73% since 12/12/25 | -22.43% since 12/12/25 | ||
| Low | 0.9710 on 10/30/20 | 1.3000 on 12/18/25 | 1.5000 on 12/22/25 | ||
| High | 1.5400 on 11/12/20 | 1.7900 on 12/15/25 | 2.3100 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -28.02% since 10/14/25 | -7.78% since 10/14/25 | ||
| Low | 0.9710 on 10/30/20 | 1.3000 on 12/18/25 | 1.5000 on 12/22/25 | ||
| High | 1.5500 on 09/03/20 | 2.6800 on 10/20/25 | 4.0310 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | +0.60% since 07/14/25 | -9.78% since 07/14/25 | ||
| Low | 0.9710 on 10/30/20 | 1.3000 on 12/18/25 | 1.4300 on 08/12/25 | ||
| High | 2.7900 on 07/28/20 | 3.2324 on 08/12/25 | 4.0310 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 21,336 | 20,876 | ||
| Shares Outstanding, K | 17,267 | 12,776 | 12,576 | ||
| Annual Sales | 0 | 520,000 | 0 | ||
| Annual Net Income | -24,100,000 | -16,610,000 | -1,390,000 | ||
| Last Quarter Sales | 0 | 80,000 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -3,480,000 | -1,780,000 | ||
| 60-Month Beta | 1.13 | 1.47 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 11/26/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/26/20 | 03/25/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||