Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | QNCX | KZIA | ||
| Company | Spring Bank Ph CS | Quince Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3048 | 1.2500 | 12.00 | ||
| High | 1.3048 | 1.2700 | 12.58 | ||
| Low | 1.1500 | 1.1700 | 11.37 | ||
| Latest | 1.2100 | 1.2300 | 11.85 | ||
| Change | unch | -0.0600 | -0.10 | ||
| % Change | unch | -4.65% | -0.84% | ||
| Volume | 86,700 | 1,604,300 | 280,000 | ||
| 20-Day Average Volume | 66,920 | 11,674,811 | 297,955 | ||
| Previous Close | 1.2100 | 1.2900 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 1.2891 | 9.83 | ||
| 20-Day Raw Stochastic | 42.00% | 11.96% | 85.38% | ||
| 20-Day Relative Strength | 45.55 | 36.96 | 66.10 | ||
| Weighted Alpha | -22.20 | -43.74 | +44.51 | ||
| Today's Opinion | 80% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | -8.21% since 04/21/26 | +15.72% since 04/21/26 | ||
| Low | 1.1500 on 11/20/20 | 1.1700 on 04/28/26 | 10.36 on 04/22/26 | ||
| High | 1.4000 on 11/16/20 | 1.5300 on 04/23/26 | 12.68 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +40.41% since 03/27/26 | +65.50% since 03/27/26 | ||
| Low | 0.9710 on 10/30/20 | 0.8750 on 04/06/26 | 6.95 on 03/30/26 | ||
| High | 1.5400 on 11/12/20 | 3.8430 on 04/08/26 | 12.68 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -96.13% since 01/28/26 | +80.64% since 01/28/26 | ||
| Low | 0.9710 on 10/30/20 | 0.8000 on 03/20/26 | 4.86 on 02/12/26 | ||
| High | 1.5500 on 09/03/20 | 31.5000 on 01/29/26 | 12.68 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -92.89% since 10/28/25 | +63.45% since 10/28/25 | ||
| Low | 0.9710 on 10/30/20 | 0.8000 on 03/20/26 | 4.86 on 02/12/26 | ||
| High | 2.7900 on 07/28/20 | 45.4990 on 12/12/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 21,028 | 19,758 | ||
| Shares Outstanding, K | 17,267 | 16,301 | 1,653 | ||
| Annual Sales | 0 | 0 | 1,230,000 | ||
| Annual Net Income | -24,100,000 | -83,980,000 | -13,410,000 | ||
| Last Quarter Sales | 0 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -5,360,000 | -39,460,000 | -4,369,673 | ||
| 60-Month Beta | 1.13 | 1.33 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.30 on 04/10/26 | N/A | ||
| Earnings Date | 11/26/20 | 05/12/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||