Spring Bank Ph CS (SBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBPH | LIXT | COCP | ||
| Company | Spring Bank Ph CS | Lixte Biotech Hlds | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3048 | 3.05 | 1.7100 | ||
| High | 1.3048 | 3.22 | 2.0299 | ||
| Low | 1.1500 | 2.94 | 1.3600 | ||
| Latest | 1.2100 | 3.05 | 1.5100 | ||
| Change | unch | -0.02 | +0.4900 | ||
| % Change | unch | -0.49% | +48.04% | ||
| Volume | 86,700 | 21,800 | 137,317,406 | ||
| 20-Day Average Volume | 66,920 | 44,335 | 6,907,815 | ||
| Previous Close | 1.2100 | 3.07 | 1.0200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2170 | 2.91 | 1.0718 | ||
| 20-Day Raw Stochastic | 42.00% | 75.00% | 50.18% | ||
| 20-Day Relative Strength | 45.55 | 50.31 | 74.25 | ||
| Weighted Alpha | -22.20 | -40.63 | -13.50 | ||
| Today's Opinion | 80% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.02% since 11/13/20 | +2.87% since 03/26/26 | +46.60% since 03/26/26 | ||
| Low | 1.1500 on 11/20/20 | 2.87 on 03/27/26 | 1.0000 on 03/31/26 | ||
| High | 1.4000 on 11/16/20 | 3.24 on 03/31/26 | 2.0299 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 10/20/20 | +4.10% since 03/02/26 | +43.81% since 03/02/26 | ||
| Low | 0.9710 on 10/30/20 | 2.36 on 03/09/26 | 0.9801 on 03/05/26 | ||
| High | 1.5400 on 11/12/20 | 3.28 on 03/13/26 | 2.0299 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -14.79% since 08/20/20 | -20.57% since 01/02/26 | +52.10% since 01/02/26 | ||
| Low | 0.9710 on 10/30/20 | 2.36 on 03/09/26 | 0.8588 on 02/05/26 | ||
| High | 1.5500 on 09/03/20 | 4.03 on 01/07/26 | 2.0299 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -26.67% since 05/20/20 | -43.20% since 10/02/25 | +23.77% since 10/02/25 | ||
| Low | 0.9710 on 10/30/20 | 2.36 on 03/09/26 | 0.8588 on 02/05/26 | ||
| High | 2.7900 on 07/28/20 | 5.53 on 10/03/25 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,893 | 22,804 | 20,817 | ||
| Shares Outstanding, K | 17,267 | 7,477 | 13,786 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,100,000 | -3,590,000 | -17,500,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,360,000 | -1,980,000 | -2,050,000 | ||
| 60-Month Beta | 1.13 | 0.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 03/31/26 | -0.17 on 03/31/26 | ||
| Latest Earnings Date | 11/26/20 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||