Silverbow Resources Inc (SBOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOW | EOG | FANG | LNG | EQT |
| Company | Silverbow Resources Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.00 | 132.74 | 193.11 | 228.43 | 55.49 |
| High | 38.00 | 134.41 | 193.90 | 228.77 | 55.54 |
| Low | 35.31 | 132.15 | 189.50 | 223.83 | 54.53 |
| Latest | 36.82 | 133.38 | 191.48 | 224.86 | 54.93 |
| Change | -0.91 | -1.20 | -2.66 | -4.71 | -0.42 |
| % Change | -2.41% | -0.89% | -1.37% | -2.05% | -0.76% |
| Volume | 2,055,200 | 7,668,400 | 4,583,200 | 3,503,500 | 10,652,700 |
| 20-Day Average Volume | 612,615 | 3,604,305 | 2,366,940 | 2,354,835 | 6,670,295 |
| Previous Close | 37.73 | 134.58 | 194.14 | 229.57 | 55.35 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.13 | 137.21 | 199.70 | 245.35 | 56.97 |
| 20-Day Raw Stochastic | 35.30% | 26.97% | 17.65% | 2.01% | 7.27% |
| 20-Day Relative Strength | 45.31 | 46.50 | 46.63 | 34.15 | 40.30 |
| Weighted Alpha | +6.91 | +23.52 | +42.88 | -6.12 | -2.51 |
| Today's Opinion | 56% Buy | 48% Buy | 64% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 07/22/24 | -4.71% since 05/21/26 | -4.72% since 05/21/26 | -6.48% since 05/21/26 | -4.87% since 05/21/26 |
| Low | 35.31 on 07/29/24 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 39.27 on 07/25/24 | 141.85 on 05/22/26 | 201.90 on 05/26/26 | 241.16 on 05/22/26 | 58.08 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.67% since 06/28/24 | -4.13% since 04/29/26 | -6.74% since 04/29/26 | -17.40% since 04/29/26 | -7.07% since 04/29/26 |
| Low | 35.31 on 07/29/24 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 39.59 on 07/17/24 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 3-Month | |||||
| %Chg | +10.97% since 04/29/24 | +7.50% since 02/27/26 | +10.00% since 02/27/26 | -4.61% since 02/27/26 | -10.57% since 02/27/26 |
| Low | 29.11 on 05/01/24 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 39.59 on 07/17/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +35.42% since 01/29/24 | +23.67% since 11/28/25 | +25.49% since 11/28/25 | +7.87% since 11/28/25 | -9.74% since 11/28/25 |
| Low | 25.51 on 02/05/24 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 39.59 on 07/17/24 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 940,383 | 71,042,064 | 53,865,808 | 47,119,864 | 34,357,508 |
| Shares Outstanding, K | 25,540 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 652,360,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 297,720,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 256,680,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -15,530,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 2.58 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/01/24 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/07/24 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.18 | 12.57 | 16.56 | 11.66 | 13.18 |