Serve Robotics Inc (SBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBOT | EVGN | VIVS | ||
| Company | Serve Robotics Inc | Evogene Ltd Ord | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.3800 | 1.0500 | 2.01 | ||
| High | 5.6000 | 1.0838 | 2.18 | ||
| Low | 4.7800 | 1.0400 | 2.00 | ||
| Latest | 5.3000 | 1.0500 | 2.09 | ||
| Change | +0.0600 | unch | +0.08 | ||
| % Change | +1.15% | unch | +3.97% | ||
| Volume | 32,500 | 17,500 | 89,400 | ||
| 20-Day Average Volume | 17,420 | 58,635 | 36,845 | ||
| Previous Close | 5.2400 | 1.0500 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7838 | 1.0597 | 1.98 | ||
| 20-Day Raw Stochastic | 51.13% | 42.86% | 63.47% | ||
| 20-Day Relative Strength | 20.25 | 46.27 | 49.55 | ||
| Weighted Alpha | N/A | -39.88 | -60.21 | ||
| Today's Opinion | N/A | 96% Sell | 64% Sell | ||
| Previous Opinion | N/A | 96% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.22% since 04/10/24 | -5.41% since 01/09/26 | +8.85% since 01/09/26 | ||
| Low | 4.3600 on 04/12/24 | 1.0200 on 01/15/26 | 1.92 on 01/12/26 | ||
| High | 5.6000 on 04/17/24 | 1.1155 on 01/12/26 | 2.18 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 03/15/24 | +0.48% since 12/16/25 | +5.03% since 12/16/25 | ||
| Low | 3.1025 on 03/19/24 | 0.9300 on 12/30/25 | 1.74 on 12/31/25 | ||
| High | 7.4000 on 03/20/24 | 1.2100 on 01/06/26 | 2.29 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/07/24 | -17.97% since 10/16/25 | -19.92% since 10/16/25 | ||
| Low | 3.1025 on 03/19/24 | 0.9300 on 12/30/25 | 1.74 on 12/31/25 | ||
| High | 37.0000 on 03/07/24 | 1.3300 on 10/29/25 | 3.20 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | N/A since 03/07/24 | -16.00% since 07/16/25 | +15.47% since 07/16/25 | ||
| Low | 3.1025 on 03/19/24 | 0.9300 on 12/30/25 | 1.71 on 08/13/25 | ||
| High | 37.0000 on 03/07/24 | 1.5000 on 10/08/25 | 5.30 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,596 | 5,634 | 5,451 | ||
| Shares Outstanding, K | 5,330 | 5,365 | 2,608 | ||
| Annual Sales | 210,000 | 8,510,000 | 140,000 | ||
| Annual Net Income | -5,040,000 | -16,490,000 | -2,480,000 | ||
| Last Quarter Sales | 120,000 | 310,000 | 30,000 | ||
| Last Quarter Net Income | -1,660,000 | 3,870,000 | -2,550,000 | ||
| 60-Month Beta | 0.03 | 1.28 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 11/20/25 | -0.98 on 11/06/25 | ||
| Latest Earnings Date | 08/14/19 | 03/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||