Signature Bank
(SBNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBNY | CFG | WBS | VLY | OZK |
| Company | Signature Bank | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8000 | 67.51 | 72.86 | 13.66 | 50.44 |
| High | 0.9500 | 68.36 | 73.30 | 13.79 | 51.43 |
| Low | 0.8000 | 67.20 | 72.62 | 13.61 | 50.00 |
| Latest | 0.9499 | 68.12 | 73.13 | 13.71 | 51.40 |
| Change | -0.0001 | +1.50 | +1.11 | +0.17 | +1.51 |
| % Change | -0.01% | +2.25% | +1.54% | +1.26% | +3.03% |
| Volume | 23,400 | 4,966,500 | 5,664,300 | 9,993,900 | 1,105,500 |
| 20-Day Average Volume | 40,880 | 5,853,620 | 3,927,000 | 9,459,505 | 1,661,775 |
| Previous Close | 0.9500 | 66.62 | 72.02 | 13.54 | 49.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0010 | 63.01 | 66.16 | 12.38 | 48.00 |
| 20-Day Raw Stochastic | 40.51% | 97.46% | 96.64% | 96.35% | 99.48% |
| 20-Day Relative Strength | 46.36 | 72.43 | 72.24 | 71.23 | 66.32 |
| Weighted Alpha | -43.13 | +60.40 | +34.97 | +49.59 | +5.46 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 01/29/26 | +8.16% since 01/30/26 | +11.19% since 01/30/26 | +10.03% since 01/30/26 | +8.07% since 01/30/26 |
| Low | 0.8000 on 02/06/26 | 62.71 on 02/02/26 | 65.35 on 02/03/26 | 12.41 on 02/02/26 | 46.99 on 02/02/26 |
| High | 1.1700 on 01/30/26 | 68.36 on 02/06/26 | 73.50 on 02/03/26 | 13.79 on 02/06/26 | 51.43 on 02/06/26 |
| 1-Month | |||||
| %Chg | -20.84% since 01/06/26 | +9.62% since 01/06/26 | +11.31% since 01/06/26 | +13.49% since 01/06/26 | +8.28% since 01/06/26 |
| Low | 0.8000 on 02/06/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 1.2000 on 01/07/26 | 68.36 on 02/06/26 | 73.50 on 02/03/26 | 13.79 on 02/06/26 | 51.43 on 02/06/26 |
| 3-Month | |||||
| %Chg | +48.42% since 11/06/25 | +33.83% since 11/06/25 | +29.16% since 11/06/25 | +26.94% since 11/06/25 | +17.38% since 11/06/25 |
| Low | 0.0110 on 12/12/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 1.5000 on 12/22/25 | 68.36 on 02/06/26 | 73.50 on 02/03/26 | 13.79 on 02/06/26 | 51.43 on 02/06/26 |
| 6-Month | |||||
| %Chg | +63.78% since 08/06/25 | +45.15% since 08/06/25 | +30.17% since 08/06/25 | +48.86% since 08/06/25 | +7.19% since 08/06/25 |
| Low | 0.0003 on 11/06/25 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 1.5000 on 12/22/25 | 68.36 on 02/06/26 | 73.50 on 02/03/26 | 13.79 on 02/06/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,777 | 29,256,588 | 11,795,136 | 7,645,190 | 5,750,529 |
| Shares Outstanding, K | 62,930 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 3,711,370,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 1,337,050,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 1,202,460,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 300,850,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 12.73 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/02/24 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.700 on 01/26/23 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 01/26/23 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 12.10 | 13.54 | 8.09 |