Silver Bullet Mines Corp (SBMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMI.VN | PEAK.VN | MRZ.VN | ||
| Company | Silver Bullet Mines Corp | Sun Peak Metals Corp | Mirasol Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.215 | 0.360 | 0.335 | ||
| High | 0.215 | 0.370 | 0.335 | ||
| Low | 0.200 | 0.360 | 0.310 | ||
| Latest | 0.205 | 0.360 | 0.310 | ||
| Change | -0.005 | -0.005 | -0.020 | ||
| % Change | -2.38% | -1.37% | -6.06% | ||
| Volume | 54,489 | 21,602 | 78,814 | ||
| 20-Day Average Volume | 101,641 | 61,861 | 71,549 | ||
| Previous Close | 0.210 | 0.365 | 0.330 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.221 | 0.394 | 0.438 | ||
| 20-Day Raw Stochastic | 10.00% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 41.96 | 42.93 | 33.12 | ||
| Weighted Alpha | -7.39 | +14.37 | -36.02 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/26 | -5.26% since 04/22/26 | -8.82% since 04/23/26 | ||
| Low | 0.200 on 04/30/26 | 0.360 on 04/30/26 | 0.310 on 04/30/26 | ||
| High | 0.215 on 04/30/26 | 0.390 on 04/23/26 | 0.380 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 03/30/26 | -2.70% since 03/30/26 | -31.11% since 03/30/26 | ||
| Low | 0.200 on 04/30/26 | 0.360 on 04/30/26 | 0.310 on 04/30/26 | ||
| High | 0.250 on 04/08/26 | 0.455 on 04/08/26 | 0.510 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.79% since 01/30/26 | -21.74% since 01/30/26 | -49.18% since 01/30/26 | ||
| Low | 0.200 on 04/30/26 | 0.330 on 03/19/26 | 0.310 on 04/30/26 | ||
| High | 0.280 on 02/02/26 | 0.500 on 02/12/26 | 0.640 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -29.31% since 10/30/25 | -7.69% since 10/30/25 | -31.11% since 10/30/25 | ||
| Low | 0.200 on 04/30/26 | 0.330 on 03/19/26 | 0.310 on 04/30/26 | ||
| High | 0.345 on 01/26/26 | 0.550 on 01/29/26 | 0.880 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,021 | 31,791 | 29,237 | ||
| Shares Outstanding, K | 147,717 | 87,099 | 88,597 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,491,388 | -2,409,885 | -9,952,771 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,143,640 | -417,183 | -8,151 | ||
| 60-Month Beta | 1.65 | 1.25 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/20/26 | 0.00 on 11/25/25 | 0.00 on 02/27/26 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||