Sino Biopharmaceutic (SBMFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMFF | MRNA | ROIV | ||
| Company | Sino Biopharmaceutic | Moderna Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8829 | 43.50 | 22.93 | ||
| High | 0.8829 | 50.00 | 23.19 | ||
| Low | 0.8829 | 43.34 | 22.84 | ||
| Latest | 0.8829 | 49.81 | 22.98 | ||
| Change | -0.0082 | +6.81 | unch | ||
| % Change | -0.92% | +15.84% | unch | ||
| Volume | 1,000 | 22,400,398 | 4,916,700 | ||
| 20-Day Average Volume | 980 | 11,823,040 | 6,166,055 | ||
| Previous Close | 0.8911 | 43.00 | 22.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0245 | 35.65 | 22.36 | ||
| 20-Day Raw Stochastic | 5.45% | 99.09% | 70.28% | ||
| 20-Day Relative Strength | 51.02 | 77.63 | 59.71 | ||
| Weighted Alpha | N/A | +61.96 | +128.48 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 10/22/25 | +25.78% since 01/13/26 | -1.96% since 01/13/26 | ||
| Low | 0.8623 on 10/23/25 | 39.25 on 01/15/26 | 22.15 on 01/16/26 | ||
| High | 0.8911 on 01/12/26 | 50.00 on 01/21/26 | 23.91 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 11/26/25 | +47.37% since 12/19/25 | +2.54% since 12/19/25 | ||
| Low | 0.8829 on 01/21/26 | 29.06 on 12/31/25 | 20.78 on 01/05/26 | ||
| High | 0.8911 on 01/12/26 | 50.00 on 01/21/26 | 23.91 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 10/14/25 | +81.19% since 10/21/25 | +28.60% since 10/21/25 | ||
| Low | 0.8623 on 10/23/25 | 22.28 on 11/21/25 | 17.64 on 10/22/25 | ||
| High | 0.9697 on 10/22/25 | 50.00 on 01/21/26 | 23.91 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 07/21/25 | +60.83% since 07/21/25 | +100.17% since 07/21/25 | ||
| Low | 0.8623 on 10/23/25 | 22.28 on 11/21/25 | 10.90 on 08/11/25 | ||
| High | 1.2400 on 09/11/25 | 50.00 on 01/21/26 | 23.91 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,717,675 | 16,801,562 | 15,982,406 | ||
| Shares Outstanding, K | 18,760,716 | 390,734 | 695,492 | ||
| Annual Sales | 3,426,480,000 | 3,236,000,000 | 29,050,000 | ||
| Annual Net Income | 401,530,000 | -3,561,000,000 | -171,980,000 | ||
| Last Quarter Sales | N/A | 1,016,000,000 | 1,570,000 | ||
| Last Quarter Net Income | N/A | -200,000,000 | -113,520,000 | ||
| 60-Month Beta | 0.74 | 1.17 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.51 on 11/06/25 | -0.28 on 11/10/25 | ||
| Latest Earnings Date | 07/04/22 | 02/13/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||