Sino Biopharmaceutic (SBMFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBMFF | CYTK | HALO | ||
| Company | Sino Biopharmaceutic | Cytokinetics | Halozyme Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3150 | 59.62 | 45.36 | ||
| High | 0.3150 | 60.47 | 45.76 | ||
| Low | 0.3150 | 58.64 | 44.35 | ||
| Last | 0.3150 | 59.53 | 44.71 | ||
| Change | -0.0343 | -0.39 | -0.68 | ||
| % Change | -9.82% | -0.65% | -1.50% | ||
| Volume | 500 | 1,056,700 | 1,102,200 | ||
| 20-Day Average Volume | 3,790 | 1,360,485 | 981,505 | ||
| Previous Close | 0.3493 | 59.92 | 45.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3713 | 63.23 | 41.21 | ||
| 20-Day Raw Stochastic | 0.00% | 28.17% | 82.31% | ||
| 20-Day Relative Strength | 42.81% | 38.66% | 66.01% | ||
| Weighted Alpha | N/A | -7.46 | +34.70 | ||
| Today's Opinion | N/A | 24% Sell | 88% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.87% since 04/02/24 | -4.14% since 05/10/24 | +3.62% since 05/10/24 | ||
| Low | 0.3150 on 04/19/24 | 55.91 on 05/13/24 | 43.36 on 05/13/24 | ||
| High | 0.3828 on 04/12/24 | 63.46 on 05/13/24 | 46.16 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | -13.08% since 02/22/24 | -12.37% since 04/17/24 | +17.60% since 04/17/24 | ||
| Low | 0.3150 on 04/19/24 | 55.91 on 05/13/24 | 37.73 on 04/19/24 | ||
| High | 0.4193 on 04/02/24 | 68.76 on 04/23/24 | 46.16 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | -24.22% since 12/18/23 | -22.58% since 02/16/24 | +23.85% since 02/16/24 | ||
| Low | 0.3150 on 04/19/24 | 55.91 on 05/13/24 | 35.50 on 02/20/24 | ||
| High | 0.4193 on 04/02/24 | 81.36 on 02/27/24 | 46.16 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -4.55% since 10/17/23 | +83.51% since 11/17/23 | +11.97% since 11/17/23 | ||
| Low | 0.3150 on 04/19/24 | 30.68 on 11/28/23 | 33.15 on 02/05/24 | ||
| High | 0.4947 on 11/14/23 | 110.25 on 01/08/24 | 46.16 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,926,368 | 6,282,851 | 5,776,967 | ||
| Shares Outstanding, K | 18,813,868 | 104,854 | 127,274 | ||
| Annual Sales | 3,426,480,000 | 7,530,000 | 829,250,000 | ||
| Annual Net Income | 401,530,000 | -526,240,000 | 281,590,000 | ||
| Last Quarter Sales | 1,117,590,000 | 840,000 | 195,880,000 | ||
| Last Quarter Net Income | 295,250,000 | -135,640,000 | 76,820,000 | ||
| 60-Month Beta | 0.45 | 0.72 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.33 on 05/08/24 | 0.79 on 05/07/24 | ||
| Latest Earnings Date | 07/04/22 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.19 | ||