Security Bank Corp (SBKCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBKCQ | TCBS | BAFN | ||
| Company | Security Bank Corp | Texas Community Bancshares Inc | Bayfirst Financial Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 16.66 | 6.64 | ||
| High | 0.0001 | 16.75 | 6.66 | ||
| Low | 0.0001 | 16.66 | 6.60 | ||
| Latest | 0.0001 | 16.75 | 6.61 | ||
| Change | unch | +0.09 | -0.20 | ||
| % Change | unch | +0.54% | -2.94% | ||
| Volume | 100 | 1,200 | 5,511 | ||
| 20-Day Average Volume | 12,740 | 2,270 | 17,971 | ||
| Previous Close | 0.0001 | 16.66 | 6.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 16.85 | 6.87 | ||
| 20-Day Raw Stochastic | 0.00% | 25.00% | 17.57% | ||
| 20-Day Relative Strength | 48.50 | 49.57 | 43.13 | ||
| Weighted Alpha | N/A | +1.28 | -62.73 | ||
| Today's Opinion | N/A | 72% Buy | 96% Sell | ||
| Previous Opinion | N/A | 72% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/16 | +0.30% since 02/12/26 | -6.51% since 02/17/26 | ||
| Low | 0.0001 on 02/19/16 | 16.61 on 02/17/26 | 6.60 on 02/24/26 | ||
| High | 0.0001 on 02/19/16 | 17.25 on 02/17/26 | 7.25 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/06/16 | +1.03% since 01/23/26 | -1.34% since 01/23/26 | ||
| Low | 0.0001 on 02/19/16 | 16.56 on 02/12/26 | 6.22 on 02/04/26 | ||
| High | 0.0001 on 02/19/16 | 18.25 on 01/30/26 | 8.44 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/13/15 | +5.48% since 11/21/25 | -17.37% since 11/24/25 | ||
| Low | 0.0001 on 02/19/16 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0001 on 02/19/16 | 20.00 on 12/26/25 | 8.49 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/18/15 | +3.72% since 08/22/25 | -20.27% since 08/22/25 | ||
| Low | 0.0001 on 02/19/16 | 15.72 on 12/17/25 | 5.72 on 01/16/26 | ||
| High | 0.0001 on 02/19/16 | 20.00 on 12/26/25 | 11.34 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,821 | 27,989 | ||
| Shares Outstanding, K | 23,280 | 2,915 | 4,110 | ||
| Annual Sales | 164,580,000 | 20,550,000 | 104,190,000 | ||
| Annual Net Income | -254,370,000 | -1,310,000 | -22,940,000 | ||
| Last Quarter Sales | N/A | 6,690,000 | 20,850,000 | ||
| Last Quarter Net Income | N/A | 680,000 | -2,460,000 | ||
| 60-Month Beta | 69.57 | 0.04 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/07/25 | -4.66 on 10/30/25 | ||
| Latest Earnings Date | 12/31/69 | 03/26/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 06/12/03 | 0.080 on 12/02/25 | 0.080 on 05/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/02/25 | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.60 | 0.00 | ||