Springbig Hldgs Inc Wts (SBIGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBIGW | BIYA | RPGL | ||
| Company | Springbig Hldgs Inc Wts | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 1.4800 | 1.7900 | ||
| High | 0.0007 | 1.5400 | 1.8400 | ||
| Low | 0.0007 | 1.4700 | 1.5600 | ||
| Latest | 0.0007 | 1.4700 | 1.6100 | ||
| Change | unch | -0.0300 | -0.3600 | ||
| % Change | unch | -2.00% | -18.27% | ||
| Volume | 200 | 34,400 | 442,400 | ||
| 20-Day Average Volume | 57,540 | 402,335 | 548,832 | ||
| Previous Close | 0.0007 | 1.5000 | 1.9700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0013 | 2.2390 | 6.4903 | ||
| 20-Day Raw Stochastic | 1.89% | 4.97% | 0.42% | ||
| 20-Day Relative Strength | 47.73 | 33.18 | 35.54 | ||
| Weighted Alpha | N/A | -95.76 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/13/26 | -9.82% since 02/25/26 | -70.73% since 02/25/26 | ||
| Low | 0.0007 on 02/13/26 | 1.3400 on 03/03/26 | 1.5600 on 03/04/26 | ||
| High | 0.0035 on 01/22/26 | 1.7000 on 02/26/26 | 5.2000 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/13/26 | -58.82% since 02/04/26 | -87.22% since 02/04/26 | ||
| Low | 0.0007 on 02/13/26 | 1.3400 on 03/03/26 | 1.5600 on 03/04/26 | ||
| High | 0.0035 on 01/22/26 | 3.6800 on 02/20/26 | 12.5660 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/12/25 | -77.47% since 12/04/25 | -85.09% since 12/04/25 | ||
| Low | 0.0006 on 12/29/25 | 1.3400 on 03/03/26 | 1.5600 on 03/04/26 | ||
| High | 0.0035 on 01/22/26 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -82.93% since 08/12/25 | -88.47% since 09/04/25 | N/A since 10/14/25 | ||
| Low | 0.0006 on 12/29/25 | 1.3400 on 03/03/26 | 1.5600 on 03/04/26 | ||
| High | 0.0059 on 10/29/25 | 18.7500 on 09/10/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,814 | 1,709 | ||
| Shares Outstanding, K | N/A | 1,210 | 868 | ||
| Annual Sales | 26,630,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -13,080,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | 7,214,000 | N/A | N/A | ||
| Last Quarter Net Income | -2,028,000 | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/13/23 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||