Symbid Corp (SBID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBID | MYSE | MFI | ||
| Company | Symbid Corp | Myseum Inc | Mf International Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 1.7700 | 11.55 | ||
| High | 0.0400 | 1.8600 | 14.40 | ||
| Low | 0.0400 | 1.7700 | 11.55 | ||
| Latest | 0.0400 | 1.8500 | 12.19 | ||
| Change | +0.0100 | +0.0200 | +0.14 | ||
| % Change | +33.33% | +1.09% | +1.16% | ||
| Volume | 15,000 | 9,900 | 25,200 | ||
| 20-Day Average Volume | 10,475 | 35,845 | 8,630 | ||
| Previous Close | 0.0300 | 1.8300 | 12.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 1.8298 | 13.04 | ||
| 20-Day Raw Stochastic | 76.08% | 43.86% | 33.03% | ||
| 20-Day Relative Strength | 49.77 | 49.17 | 40.90 | ||
| Weighted Alpha | -19.75 | -35.86 | -59.24 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/31/17 | +3.35% since 02/26/26 | +7.40% since 02/25/26 | ||
| Low | 0.0400 on 06/09/17 | 1.7000 on 03/03/26 | 10.80 on 03/02/26 | ||
| High | 0.0400 on 06/09/17 | 1.8900 on 02/27/26 | 14.40 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +166.67% since 05/04/17 | +6.94% since 02/05/26 | -19.54% since 02/05/26 | ||
| Low | 0.0150 on 05/17/17 | 1.7000 on 03/03/26 | 9.74 on 02/20/26 | ||
| High | 0.0400 on 06/09/17 | 2.1700 on 02/17/26 | 17.16 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +207.69% since 02/21/17 | -25.85% since 12/05/25 | -31.63% since 12/05/25 | ||
| Low | 0.0150 on 05/17/17 | 1.6000 on 02/05/26 | 9.74 on 02/20/26 | ||
| High | 0.0500 on 05/01/17 | 2.8000 on 12/10/25 | 21.78 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +300.00% since 12/09/16 | -6.09% since 09/05/25 | -58.45% since 09/05/25 | ||
| Low | 0.0110 on 02/02/17 | 1.6000 on 02/05/26 | 6.66 on 11/20/25 | ||
| High | 0.0500 on 05/01/17 | 3.4000 on 10/08/25 | 60.73 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,493 | 7,804 | 6,333 | ||
| Shares Outstanding, K | 187,330 | 4,264 | 526 | ||
| Annual Sales | 220,000 | 436 | 3,360,000 | ||
| Annual Net Income | -1,490,000 | -4,240,000 | -2,600,000 | ||
| Last Quarter Sales | 30,000 | 0 | N/A | ||
| Last Quarter Net Income | 660,000 | -1,200,000 | N/A | ||
| 60-Month Beta | 0.45 | 2.00 | 13.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/13/25 | N/A | ||
| Latest Earnings Date | 08/21/17 | 03/27/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/08/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 0.00 | 0.00 | ||