Symbid Corp (SBID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBID | AMST | WAVD | ||
| Company | Symbid Corp | Amesite Inc | Wavedancer Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0400 | 3.04 | 3.11 | ||
| High | 0.0400 | 3.54 | 3.19 | ||
| Low | 0.0400 | 3.03 | 2.93 | ||
| Last | 0.0400 | 3.54 | 2.98 | ||
| Change | +0.0100 | +0.09 | -0.39 | ||
| % Change | +33.33% | +2.61% | -11.57% | ||
| Volume | 15,000 | 27,700 | 119,900 | ||
| 20-Day Average Volume | 10,475 | 3,685,195 | 71,175 | ||
| Previous Close | 0.0300 | 3.45 | 3.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0249 | 3.02 | 2.46 | ||
| 20-Day Raw Stochastic | 76.08% | 67.87% | 59.62% | ||
| 20-Day Relative Strength | 49.77% | 65.79% | 55.32% | ||
| Weighted Alpha | -19.75 | -35.68 | -53.60 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 05/31/17 | +12.74% since 05/07/24 | +23.14% since 05/07/24 | ||
| Low | 0.0400 on 06/09/17 | 3.03 on 05/14/24 | 2.38 on 05/08/24 | ||
| High | 0.0400 on 06/09/17 | 3.68 on 05/10/24 | 3.84 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +166.67% since 05/04/17 | +68.27% since 04/12/24 | +40.57% since 04/12/24 | ||
| Low | 0.0150 on 05/17/17 | 1.85 on 04/23/24 | 1.71 on 04/23/24 | ||
| High | 0.0400 on 06/09/17 | 4.34 on 04/24/24 | 3.84 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +207.69% since 02/21/17 | +36.68% since 02/14/24 | +11.61% since 02/14/24 | ||
| Low | 0.0150 on 05/17/17 | 1.85 on 04/23/24 | 1.71 on 04/23/24 | ||
| High | 0.0500 on 05/01/17 | 4.34 on 04/24/24 | 5.30 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +300.00% since 12/09/16 | +67.38% since 11/14/23 | +106.94% since 11/14/23 | ||
| Low | 0.0110 on 02/02/17 | 1.72 on 12/15/23 | 1.26 on 12/13/23 | ||
| High | 0.0500 on 05/01/17 | 4.34 on 04/24/24 | 5.30 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,493 | 8,771 | 6,784 | ||
| Shares Outstanding, K | 187,330 | 2,542 | 2,013 | ||
| Annual Sales | 220,000 | 850,000 | 7,980,000 | ||
| Annual Net Income | -1,490,000 | -4,150,000 | -2,030,000 | ||
| Last Quarter Sales | 30,000 | 30,000 | 1,830,000 | ||
| Last Quarter Net Income | 660,000 | -1,430,000 | -770,000 | ||
| 60-Month Beta | 0.45 | 1.45 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 02/14/24 | -0.08 on 11/13/23 | ||
| Latest Earnings Date | 06/01/17 | 05/15/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.00 | 0.00 | 0.00 | ||