Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | ULTA | DKS | TSCO | FIVE |
| Company | Sally Beauty Holdings | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.76 | 553.68 | 225.75 | 36.82 | 235.39 |
| High | 14.79 | 558.58 | 229.14 | 36.97 | 235.99 |
| Low | 14.24 | 536.96 | 224.90 | 36.05 | 230.19 |
| Latest | 14.15 | 536.87 | 228.84 | 35.91 | 232.69 |
| Change | -0.61 | -21.68 | +2.93 | -0.83 | -1.32 |
| % Change | -4.13% | -3.88% | +1.30% | -2.26% | -0.56% |
| Volume | 117,083 | 203,085 | 107,956 | 1,427,422 | 88,436 |
| 20-Day Average Volume | 1,167,325 | 602,179 | 1,115,149 | 8,212,113 | 1,128,126 |
| Previous Close | 14.76 | 558.55 | 225.91 | 36.74 | 234.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 541.55 | 212.78 | 43.18 | 230.23 |
| 20-Day Raw Stochastic | 56.25% | 49.70% | 93.16% | 0.70% | 49.28% |
| 20-Day Relative Strength | 49.64 | 43.31 | 66.21 | 24.39 | 53.88 |
| Weighted Alpha | +53.76 | +22.40 | +20.16 | -38.82 | +144.35 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 04/20/26 | -5.23% since 04/20/26 | -0.70% since 04/20/26 | -18.54% since 04/20/26 | -6.29% since 04/20/26 |
| Low | 14.27 on 04/23/26 | 536.96 on 04/27/26 | 220.34 on 04/24/26 | 36.43 on 04/27/26 | 228.68 on 04/24/26 |
| High | 15.75 on 04/22/26 | 578.63 on 04/22/26 | 232.09 on 04/21/26 | 42.90 on 04/21/26 | 251.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | +8.42% since 03/27/26 | +6.26% since 03/27/26 | +20.93% since 03/27/26 | -18.65% since 03/27/26 | +4.70% since 03/27/26 |
| Low | 12.71 on 04/02/26 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 36.43 on 04/27/26 | 213.18 on 04/10/26 |
| High | 15.75 on 04/22/26 | 578.63 on 04/22/26 | 232.10 on 04/20/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -5.19% since 01/27/26 | -16.74% since 01/27/26 | +11.27% since 01/27/26 | -34.51% since 01/27/26 | +23.97% since 01/27/26 |
| Low | 12.71 on 04/02/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 36.43 on 04/27/26 | 183.64 on 01/28/26 |
| High | 17.67 on 02/09/26 | 714.97 on 02/18/26 | 232.10 on 04/20/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.50% since 10/27/25 | +3.73% since 10/27/25 | -0.12% since 10/27/25 | -35.25% since 10/27/25 | +44.85% since 10/27/25 |
| Low | 12.71 on 04/02/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 36.43 on 04/27/26 | 143.02 on 11/14/25 |
| High | 17.92 on 01/21/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,431,853 | 24,330,438 | 20,116,154 | 19,325,462 | 12,926,242 |
| Shares Outstanding, K | 97,009 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 3,701,420,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 195,880,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 943,170,000 | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 1,728,480,000 |
| Last Quarter Net Income | 45,560,000 | 356,680,000 | 128,340,000 | 227,410,000 | 238,230,000 |
| 60-Month Beta | 1.12 | 0.95 | 1.21 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/09/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 05/11/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.44 | 22.02 | 15.40 | 18.71 | 35.77 |