Sally Beauty Holdings (SBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBH | TSCO | ULTA | DKS | FIVE |
| Company | Sally Beauty Holdings | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.59 | 50.27 | 635.57 | 194.71 | 219.33 |
| High | 15.20 | 51.17 | 649.92 | 198.25 | 224.78 |
| Low | 14.52 | 50.03 | 631.45 | 193.78 | 219.33 |
| Latest | 15.14 | 51.14 | 646.95 | 197.71 | 223.17 |
| Change | +0.55 | +0.47 | +4.73 | +1.81 | +3.35 |
| % Change | +3.77% | +0.93% | +0.74% | +0.92% | +1.52% |
| Volume | 266,337 | 1,212,342 | 182,125 | 391,215 | 150,518 |
| 20-Day Average Volume | 1,514,952 | 5,626,021 | 456,785 | 1,101,813 | 834,000 |
| Previous Close | 14.59 | 50.67 | 642.22 | 195.90 | 219.82 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 52.35 | 675.17 | 203.78 | 217.09 |
| 20-Day Raw Stochastic | 34.70% | 24.30% | 33.08% | 28.39% | 83.86% |
| 20-Day Relative Strength | 46.42 | 45.50 | 46.37 | 43.67 | 64.40 |
| Weighted Alpha | +58.46 | -5.13 | +73.21 | -1.82 | +192.74 |
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 03/03/26 | -1.04% since 03/03/26 | -3.12% since 03/03/26 | -1.79% since 03/03/26 | +1.19% since 03/03/26 |
| Low | 13.98 on 03/09/26 | 49.42 on 03/05/26 | 615.00 on 03/09/26 | 189.65 on 03/09/26 | 206.75 on 03/09/26 |
| High | 15.80 on 03/04/26 | 51.97 on 03/04/26 | 677.30 on 03/04/26 | 203.18 on 03/04/26 | 227.19 on 03/04/26 |
| 1-Month | |||||
| %Chg | -3.08% since 02/10/26 | -5.52% since 02/10/26 | -4.59% since 02/10/26 | -0.98% since 02/10/26 | +8.47% since 02/10/26 |
| Low | 13.98 on 03/09/26 | 49.42 on 03/05/26 | 615.00 on 03/09/26 | 189.65 on 03/09/26 | 197.43 on 02/12/26 |
| High | 16.83 on 02/26/26 | 56.19 on 02/12/26 | 714.97 on 02/18/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -4.18% since 12/10/25 | -3.40% since 12/10/25 | +7.89% since 12/10/25 | -9.86% since 12/10/25 | +26.54% since 12/10/25 |
| Low | 13.98 on 03/09/26 | 49.33 on 01/08/26 | 582.95 on 12/17/25 | 189.65 on 03/09/26 | 175.83 on 12/17/25 |
| High | 17.92 on 01/21/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +3.35% since 09/10/25 | -12.63% since 09/10/25 | +25.72% since 09/10/25 | -12.87% since 09/10/25 | +53.55% since 09/10/25 |
| Low | 13.53 on 11/14/25 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 189.65 on 03/09/26 | 137.77 on 10/10/25 |
| High | 17.92 on 01/21/26 | 60.85 on 09/15/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,361 | 26,670,204 | 28,490,158 | 17,624,928 | 12,124,612 |
| Shares Outstanding, K | 97,009 | 526,351 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 3,701,420,000 | 15,524,050,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 195,880,000 | 1,096,090,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 943,170,000 | 3,898,320,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 45,560,000 | 227,410,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.14 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/09/26 | 0.43 on 01/29/26 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 05/11/26 | 04/23/26 | 03/12/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 24.23 | 24.78 | 13.94 | 36.93 |