Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Schneider Elec ADR (SBGSY)

Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SBGSY TRFM GPT RFFC IVEP
Company Schneider Elec ADR Aam Transformers ETF Intelligent Livermore ETF Riverfront US Flex-Cap ETF FT Dan Ives AI Power & Infrastructure ETF
Price Information  
Exchange OTC US NYSE Arca NASDAQ NYSE Arca NYSE Arca
Open 62.0100 55.99 32.69 72.50 28.12
High 62.0300 56.16 32.69 72.50 28.16
Low 60.0600 55.09 32.51 72.50 27.06
Latest 60.9700 55.84 32.68 72.50 27.43
Change -0.0900 -0.80 -0.31 +0.03 -0.50
% Change -0.15% -1.41% -0.93% +0.04% -1.79%
Volume 231,800 18,500 4,200 100 52,000
20-Day Average Volume 364,630 43,645 3,700 2,445 38,680
Previous Close 61.0600 56.64 32.99 72.48 27.93
Industry Machinery - Electrical N/A REIT - Equity Trust Other N/A N/A
Has Options No No Yes No No
Technicals  
20-Day Moving Average 63.6275 55.65 33.07 72.17 28.31
20-Day Raw Stochastic 13.12% 55.95% 28.49% 61.91% 16.23%
20-Day Relative Strength 48.16 57.65 51.39 58.70 53.29
Weighted Alpha +22.24 +41.37 +26.79 +25.94 N/A
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy N/A
Previous Opinion 88% Buy 100% Buy 88% Buy 100% Buy N/A
Last Month's Opinion 88% Buy 64% Buy 88% Buy 72% Buy N/A
Performance  
5-Days  
%Chg -7.07% since 05/11/26 -3.99% since 05/11/26 -2.44% since 05/11/26 -0.31% since 05/11/26 -5.26% since 05/11/26
Low 60.0600 on 05/18/26 55.09 on 05/18/26 32.51 on 05/18/26 72.27 on 05/12/26 27.06 on 05/18/26
High 63.5400 on 05/13/26 58.29 on 05/14/26 33.57 on 05/12/26 73.45 on 05/14/26 29.10 on 05/13/26
1-Month  
%Chg -6.92% since 04/17/26 +3.94% since 04/17/26 -1.04% since 04/17/26 +0.94% since 04/17/26 -0.69% since 04/17/26
Low 60.0600 on 05/18/26 52.69 on 04/28/26 32.09 on 04/29/26 70.97 on 04/21/26 27.06 on 05/18/26
High 66.9950 on 05/06/26 58.32 on 05/11/26 34.17 on 05/07/26 73.45 on 05/14/26 29.34 on 05/07/26
3-Month  
%Chg -0.52% since 02/18/26 +12.79% since 02/18/26 +2.37% since 02/18/26 +3.21% since 02/18/26 N/A since 04/08/26
Low 51.2255 on 03/30/26 44.18 on 03/30/26 29.47 on 03/06/26 64.58 on 03/30/26 26.10 on 04/08/26
High 66.9950 on 05/06/26 58.32 on 05/11/26 34.17 on 05/07/26 73.45 on 05/14/26 29.34 on 05/07/26
6-Month  
%Chg +16.07% since 11/18/25 +21.17% since 11/18/25 +10.18% since 11/18/25 +12.45% since 11/18/25 N/A since 04/08/26
Low 50.6100 on 11/21/25 43.76 on 11/21/25 28.91 on 11/21/25 64.05 on 11/20/25 26.10 on 04/08/26
High 66.9950 on 05/06/26 58.32 on 05/11/26 34.17 on 05/07/26 73.45 on 05/14/26 29.34 on 05/07/26
Key Statistics  
Market Capitalization, $K 176,195,536 159,144 22,878 29,002 8,229
Shares Outstanding, K 2,885,613 2,850 700 400 300
Annual Sales 45,427,970,000 0 545,220,000 0 0
Annual Net Income 4,710,020,000 0 85,260,000 0 0
Last Quarter Sales N/A N/A 145,600,000 N/A N/A
Last Quarter Net Income N/A N/A 24,430,000 N/A N/A
60-Month Beta 1.54 1.38 0.87 0.95 0.00
Per-Share Information  
Most Recent Earnings N/A N/A 0.51 on 04/30/18 N/A N/A
Earnings Date 02/26/26 N/A 10/30/18 N/A N/A
Most Recent Dividend 0.673 on 05/12/26 0.081 on 12/31/25 0.047 on 12/30/24 0.110 on 03/19/26 N/A
Next Ex-Dividends Date 05/12/26 12/31/25 12/30/24 03/19/26 N/A
Ratios  
Price/Earnings ttm 0.00 40.46 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.