Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | GPT | RFFC | |
| Company | Schneider Elec ADR | Aam Transformers ETF | Intelligent Livermore ETF | Riverfront US Flex-Cap ETF FT | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | |
| Open | 64.0200 | 53.45 | 32.48 | 71.35 | |
| High | 64.0200 | 53.45 | 32.50 | 71.39 | |
| Low | 62.9600 | 52.69 | 32.30 | 71.28 | |
| Latest | 63.7000 | 52.95 | 32.46 | 71.28 | |
| Change | -1.1100 | -1.43 | -0.31 | -0.37 | |
| % Change | -1.71% | -2.63% | -0.94% | -0.52% | |
| Volume | 342,700 | 43,200 | 3,500 | 21,200 | |
| 20-Day Average Volume | 381,870 | 16,395 | 2,360 | 2,015 | |
| Previous Close | 64.8100 | 54.38 | 32.77 | 71.65 | |
| Industry | Machinery - Electrical | N/A | REIT - Equity Trust Other | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 61.1294 | 51.34 | 32.09 | 69.93 | |
| 20-Day Raw Stochastic | 79.91% | 81.42% | 72.85% | 90.39% | |
| 20-Day Relative Strength | 57.20 | 59.47 | 56.16 | 59.59 | |
| Weighted Alpha | +31.53 | +39.84 | +31.57 | +25.60 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/26 | -1.22% since 04/21/26 | -0.48% since 04/21/26 | +0.17% since 04/21/26 | |
| Low | 62.5700 on 04/23/26 | 52.69 on 04/28/26 | 32.30 on 04/28/26 | 71.20 on 04/23/26 | |
| High | 65.5300 on 04/24/26 | 54.76 on 04/24/26 | 33.07 on 04/27/26 | 71.67 on 04/24/26 | |
| 1-Month | |||||
| %Chg | +21.94% since 03/27/26 | +16.43% since 03/27/26 | +8.02% since 03/27/26 | +9.83% since 03/27/26 | |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 29.52 on 03/30/26 | 64.58 on 03/30/26 | |
| High | 66.5300 on 04/17/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +12.78% since 01/28/26 | +3.77% since 01/28/26 | +2.65% since 01/28/26 | +1.68% since 01/28/26 | |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 29.47 on 03/06/26 | 64.58 on 03/30/26 | |
| High | 66.5300 on 04/17/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| 6-Month | |||||
| %Chg | +6.70% since 10/28/25 | +4.29% since 10/28/25 | +5.48% since 10/28/25 | +7.59% since 10/28/25 | |
| Low | 50.6100 on 11/21/25 | 43.76 on 11/21/25 | 28.91 on 11/21/25 | 64.05 on 11/20/25 | |
| High | 66.5300 on 04/17/26 | 54.76 on 04/24/26 | 33.19 on 04/17/26 | 71.83 on 04/17/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 187,016,576 | 148,273 | 22,722 | 28,510 | |
| Shares Outstanding, K | 2,885,613 | 2,800 | 700 | 400 | |
| Annual Sales | 45,427,970,000 | 0 | 545,220,000 | 0 | |
| Annual Net Income | 4,710,020,000 | 0 | 85,260,000 | 0 | |
| Last Quarter Sales | N/A | N/A | 145,600,000 | N/A | |
| Last Quarter Net Income | N/A | N/A | 24,430,000 | N/A | |
| 60-Month Beta | 1.53 | 1.34 | 0.89 | 0.96 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 04/30/18 | N/A | |
| Earnings Date | 02/26/26 | N/A | 10/30/18 | N/A | |
| Most Recent Dividend | 0.361 on 05/14/25 | 0.081 on 12/31/25 | 0.047 on 12/30/24 | 0.110 on 03/19/26 | |
| Next Ex-Dividends Date | 05/12/26 | 12/31/25 | 12/30/24 | 03/19/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.46 | 0.00 | 0.00 | |