Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | TRFM | GPT | BDYN | RFFC |
| Company | Schneider Elec ADR | Aam Transformers ETF | Intelligent Livermore ETF | Ishares Dynamic Equity Active ETF | Riverfront US Flex-Cap ETF FT |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 63.1700 | 59.67 | 33.55 | 26.88 | 72.99 |
| High | 63.2400 | 60.50 | 33.55 | 27.30 | 73.87 |
| Low | 62.3050 | 59.60 | 33.45 | 26.88 | 72.99 |
| Latest | 62.4500 | 60.22 | 33.45 | 27.19 | 73.78 |
| Change | -0.9700 | -0.71 | -0.15 | +0.02 | +0.30 |
| % Change | -1.53% | -1.17% | -0.45% | +0.08% | +0.41% |
| Volume | 385,100 | 17,200 | 300 | 270,500 | 900 |
| 20-Day Average Volume | 514,180 | 29,725 | 1,450 | 328,390 | 855 |
| Previous Close | 63.4200 | 60.93 | 33.60 | 27.17 | 73.48 |
| Industry | Machinery - Electrical | N/A | REIT - Equity Trust Other | N/A | N/A |
| Has Options | No | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 63.5615 | 60.50 | 33.42 | 27.43 | 73.93 |
| 20-Day Raw Stochastic | 41.12% | 60.17% | 54.13% | 45.96% | 52.16% |
| 20-Day Relative Strength | 48.98 | 54.44 | 52.08 | 50.87 | 53.86 |
| Weighted Alpha | +16.73 | +43.77 | +23.60 | +8.48 | +22.70 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 06/18/26 | -3.62% since 06/18/26 | -1.64% since 06/18/26 | -2.26% since 06/18/26 | -0.77% since 06/18/26 |
| Low | 62.3050 on 06/26/26 | 59.60 on 06/26/26 | 33.20 on 06/24/26 | 26.88 on 06/26/26 | 72.99 on 06/26/26 |
| High | 67.1600 on 06/22/26 | 63.01 on 06/22/26 | 34.64 on 06/23/26 | 27.89 on 06/22/26 | 74.23 on 06/22/26 |
| 1-Month | |||||
| %Chg | -2.15% since 05/26/26 | +0.45% since 05/26/26 | -0.87% since 05/26/26 | -1.39% since 05/26/26 | +0.19% since 05/26/26 |
| Low | 59.1600 on 06/10/26 | 56.00 on 06/09/26 | 32.05 on 06/10/26 | 26.52 on 06/09/26 | 72.47 on 06/10/26 |
| High | 67.1600 on 06/22/26 | 63.01 on 06/22/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | 74.99 on 06/04/26 |
| 3-Month | |||||
| %Chg | +14.50% since 03/26/26 | +29.84% since 03/26/26 | +11.62% since 03/26/26 | +13.04% since 03/26/26 | +12.11% since 03/26/26 |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 29.52 on 03/30/26 | 23.51 on 03/30/26 | 64.58 on 03/30/26 |
| High | 67.1600 on 06/22/26 | 63.01 on 06/22/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | 74.99 on 06/04/26 |
| 6-Month | |||||
| %Chg | +12.64% since 12/26/25 | +24.09% since 12/26/25 | +9.94% since 12/26/25 | +4.82% since 12/26/25 | +8.88% since 12/26/25 |
| Low | 51.2255 on 03/30/26 | 44.18 on 03/30/26 | 29.47 on 03/06/26 | 23.51 on 03/30/26 | 64.58 on 03/30/26 |
| High | 67.1600 on 06/22/26 | 63.01 on 06/22/26 | 34.64 on 06/23/26 | 27.98 on 06/02/26 | 74.99 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,206,544 | 171,621 | 23,415 | 2,826,776 | 29,514 |
| Shares Outstanding, K | 2,885,613 | 2,850 | 700 | 103,960 | 400 |
| Annual Sales | 45,427,970,000 | 0 | 545,220,000 | 0 | 0 |
| Annual Net Income | 4,710,020,000 | 0 | 85,260,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 145,600,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | 24,430,000 | N/A | N/A |
| 60-Month Beta | 1.52 | 1.40 | 0.82 | -1.18 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.51 on 04/30/18 | N/A | N/A |
| Earnings Date | 02/26/26 | N/A | 10/30/18 | N/A | N/A |
| Most Recent Dividend | 0.667 on 05/12/26 | 0.081 on 12/31/25 | 0.047 on 12/30/24 | N/A | 0.128 on 06/18/26 |
| Next Ex-Dividends Date | 05/12/26 | 12/31/25 | 12/30/24 | N/A | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.81 | 0.00 | 0.00 | 0.00 |