Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Schneider Elec ADR (SBGSY)

Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol SBGSY TRFM GPT BDYN IVEP
Company Schneider Elec ADR Aam Transformers ETF Intelligent Livermore ETF Ishares Dynamic Equity Active ETF Dan Ives AI Power & Infrastructure ETF
Price Information  
Exchange OTC US NYSE Arca NASDAQ NASDAQ NYSE Arca
Open 66.0800 61.92 33.72 27.74 27.67
High 67.1499 62.87 33.83 27.98 28.53
Low 65.9500 61.92 33.72 27.69 27.67
Latest 66.8100 62.86 33.83 27.93 28.53
Change +2.3200 +1.31 +0.35 +0.13 +0.98
% Change +3.60% +2.13% +1.06% +0.47% +3.56%
Volume 536,900 29,900 400 295,600 37,200
20-Day Average Volume 347,185 35,495 2,485 388,105 47,045
Previous Close 64.4900 61.55 33.47 27.80 27.55
Industry Machinery - Electrical N/A REIT - Equity Trust Other N/A N/A
Has Options No No No No No
Technicals  
20-Day Moving Average 63.1925 58.22 33.34 27.33 28.30
20-Day Raw Stochastic 96.00% 99.91% 82.29% 96.75% 69.78%
20-Day Relative Strength 59.13 72.51 58.90 67.83 57.31
Weighted Alpha +33.15 +59.53 +29.70 +13.03 N/A
Today's Opinion 100% Buy 100% Buy 100% Buy N/A N/A
Previous Opinion 96% Buy 100% Buy 100% Buy N/A N/A
Last Month's Opinion 100% Buy 100% Buy 100% Buy N/A N/A
Performance  
5-Days  
%Chg +4.69% since 05/26/26 +4.86% since 05/26/26 +0.25% since 05/26/26 +1.29% since 05/26/26 -0.95% since 05/26/26
Low 61.4600 on 05/28/26 59.17 on 05/27/26 33.31 on 06/01/26 27.46 on 05/28/26 27.29 on 06/01/26
High 67.1499 on 06/02/26 62.87 on 06/02/26 33.88 on 05/29/26 27.98 on 06/02/26 28.80 on 05/27/26
1-Month  
%Chg +5.16% since 05/01/26 +14.36% since 05/01/26 +2.26% since 05/01/26 +5.26% since 05/01/26 -0.83% since 05/01/26
Low 58.6600 on 05/19/26 54.49 on 05/19/26 32.24 on 05/19/26 26.30 on 05/04/26 26.66 on 05/19/26
High 67.1499 on 06/02/26 62.87 on 06/02/26 34.17 on 05/07/26 27.98 on 06/02/26 29.34 on 05/07/26
3-Month  
%Chg +6.56% since 03/02/26 +26.73% since 03/02/26 +5.57% since 03/02/26 +7.87% since 03/02/26 N/A since 04/08/26
Low 51.2255 on 03/30/26 44.18 on 03/30/26 29.47 on 03/06/26 23.51 on 03/30/26 26.10 on 04/08/26
High 67.1499 on 06/02/26 62.87 on 06/02/26 34.17 on 05/07/26 27.98 on 06/02/26 29.34 on 05/07/26
6-Month  
%Chg +24.55% since 12/02/25 +31.95% since 12/02/25 +10.55% since 12/02/25 +7.84% since 12/02/25 N/A since 04/08/26
Low 51.2255 on 03/30/26 44.18 on 03/30/26 29.47 on 03/06/26 23.51 on 03/30/26 26.10 on 04/08/26
High 67.1499 on 06/02/26 62.87 on 06/02/26 34.17 on 05/07/26 27.98 on 06/02/26 29.34 on 05/07/26
Key Statistics  
Market Capitalization, $K 186,093,184 179,159 23,680 2,903,561 8,559
Shares Outstanding, K 2,885,613 2,850 700 103,960 300
Annual Sales 45,427,970,000 0 545,220,000 0 0
Annual Net Income 4,710,020,000 0 85,260,000 0 0
Last Quarter Sales N/A N/A 145,600,000 N/A N/A
Last Quarter Net Income N/A N/A 24,430,000 N/A N/A
60-Month Beta 1.52 1.40 0.82 1.24 2.73
Per-Share Information  
Most Recent Earnings N/A N/A 0.51 on 04/30/18 N/A N/A
Earnings Date 02/26/26 N/A 10/30/18 N/A N/A
Most Recent Dividend 0.667 on 05/12/26 0.081 on 12/31/25 0.047 on 12/30/24 N/A N/A
Next Ex-Dividends Date 05/12/26 12/31/25 12/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 34.81 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.