Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | POWL | ENS |
| Company | Schneider Elec ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 62.0100 | 398.21 | 132.68 | 288.89 | 235.17 |
| High | 62.0300 | 398.21 | 133.26 | 290.25 | 236.52 |
| Low | 60.0600 | 375.56 | 130.95 | 259.00 | 221.93 |
| Latest | 60.9700 | 381.87 | 132.22 | 266.80 | 224.41 |
| Change | -0.0900 | -17.57 | -0.83 | -25.85 | -12.57 |
| % Change | -0.15% | -4.40% | -0.62% | -8.83% | -5.30% |
| Volume | 231,800 | 2,862,900 | 2,107,200 | 909,200 | 366,100 |
| 20-Day Average Volume | 364,630 | 2,964,040 | 2,892,505 | 772,040 | 340,285 |
| Previous Close | 61.0600 | 399.44 | 133.05 | 292.65 | 236.98 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.6275 | 412.17 | 139.38 | 279.92 | 218.87 |
| 20-Day Raw Stochastic | 13.12% | 10.54% | 6.87% | 32.38% | 63.71% |
| 20-Day Relative Strength | 48.16 | 45.09 | 42.74 | 54.03 | 61.45 |
| Weighted Alpha | +22.24 | +16.50 | +5.20 | +289.76 | +180.74 |
| Today's Opinion | 88% Buy | 64% Buy | 48% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 48% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 05/11/26 | -8.86% since 05/11/26 | -5.17% since 05/11/26 | -17.16% since 05/11/26 | -5.24% since 05/11/26 |
| Low | 60.0600 on 05/18/26 | 375.56 on 05/18/26 | 130.95 on 05/18/26 | 259.00 on 05/18/26 | 221.93 on 05/18/26 |
| High | 63.5400 on 05/13/26 | 415.98 on 05/12/26 | 138.99 on 05/12/26 | 320.00 on 05/12/26 | 239.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | -6.92% since 04/17/26 | -5.99% since 04/17/26 | -9.65% since 04/17/26 | +10.70% since 04/17/26 | +12.77% since 04/17/26 |
| Low | 60.0600 on 05/18/26 | 375.56 on 05/18/26 | 130.95 on 05/18/26 | 235.43 on 04/20/26 | 197.59 on 04/21/26 |
| High | 66.9950 on 05/06/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | -0.52% since 02/18/26 | +0.39% since 02/18/26 | -12.52% since 02/18/26 | +47.41% since 02/18/26 | +27.54% since 02/18/26 |
| Low | 51.2255 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 66.9950 on 05/06/26 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | +16.07% since 11/18/25 | +12.88% since 11/18/25 | +4.32% since 11/18/25 | +148.83% since 11/18/25 | +66.08% since 11/18/25 |
| Low | 50.6100 on 11/21/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 132.16 on 11/20/25 |
| High | 66.9950 on 05/06/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 239.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,195,536 | 155,102,544 | 74,521,304 | 10,661,822 | 8,732,950 |
| Shares Outstanding, K | 2,885,613 | 388,300 | 560,100 | 36,432 | 36,851 |
| Annual Sales | 45,427,970,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 4,710,020,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 1.54 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 |
| Earnings Date | 02/26/26 | 08/04/26 | 08/05/26 | 08/04/26 | 05/20/26 |
| Most Recent Dividend | 0.673 on 05/12/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 05/12/26 | 05/08/26 | 05/15/26 | 05/20/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.56 | 22.46 | 58.12 | 23.09 |