Schneider Elec ADR (SBGSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGSY | ETN | EMR | POWL | AOS |
| Company | Schneider Elec ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 64.0200 | 408.00 | 140.37 | 253.95 | 65.02 |
| High | 64.0200 | 416.41 | 140.79 | 259.13 | 65.02 |
| Low | 62.9600 | 401.65 | 138.08 | 246.14 | 63.35 |
| Latest | 63.7000 | 413.07 | 138.42 | 255.56 | 63.91 |
| Change | -1.1100 | -3.70 | -3.05 | -4.96 | -0.77 |
| % Change | -1.71% | -0.89% | -2.16% | -1.90% | -1.19% |
| Volume | 342,700 | 2,484,100 | 1,779,300 | 655,300 | 1,260,600 |
| 20-Day Average Volume | 381,870 | 2,177,940 | 2,779,215 | 593,345 | 1,400,950 |
| Previous Close | 64.8100 | 416.77 | 141.47 | 260.52 | 64.68 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.1294 | 395.74 | 140.38 | 226.46 | 65.16 |
| 20-Day Raw Stochastic | 79.91% | 77.66% | 56.58% | 91.26% | 30.78% |
| 20-Day Relative Strength | 57.20 | 62.04 | 48.09 | 71.18 | 41.89 |
| Weighted Alpha | +31.53 | +37.67 | +19.67 | +265.46 | -9.96 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/21/26 | +0.82% since 04/21/26 | -4.43% since 04/21/26 | +6.05% since 04/21/26 | -1.66% since 04/21/26 |
| Low | 62.5700 on 04/23/26 | 401.65 on 04/28/26 | 138.08 on 04/28/26 | 237.50 on 04/22/26 | 63.35 on 04/28/26 |
| High | 65.5300 on 04/24/26 | 432.34 on 04/24/26 | 147.03 on 04/22/26 | 263.86 on 04/27/26 | 65.92 on 04/23/26 |
| 1-Month | |||||
| %Chg | +21.94% since 03/27/26 | +15.59% since 03/27/26 | +10.38% since 03/27/26 | +42.49% since 03/27/26 | -0.79% since 03/27/26 |
| Low | 51.2255 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 165.26 on 03/30/26 | 62.14 on 04/15/26 |
| High | 66.5300 on 04/17/26 | 432.34 on 04/24/26 | 148.49 on 04/21/26 | 263.86 on 04/27/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | +12.78% since 01/28/26 | +18.93% since 01/28/26 | -6.74% since 01/28/26 | +72.89% since 01/28/26 | -8.03% since 01/28/26 |
| Low | 51.2255 on 03/30/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 145.79 on 01/29/26 | 62.14 on 04/15/26 |
| High | 66.5300 on 04/17/26 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 263.86 on 04/27/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | +6.70% since 10/28/25 | +9.86% since 10/28/25 | +2.90% since 10/28/25 | +99.52% since 10/28/25 | -4.38% since 10/28/25 |
| Low | 50.6100 on 11/21/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 62.14 on 04/15/26 |
| High | 66.5300 on 04/17/26 | 432.34 on 04/24/26 | 165.15 on 02/11/26 | 263.86 on 04/27/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,016,576 | 161,700,496 | 79,506,144 | 9,489,959 | 8,944,597 |
| Shares Outstanding, K | 2,885,613 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 45,427,970,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | 4,710,020,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | N/A | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | 1.53 | 1.17 | 1.28 | 0.81 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.90 on 01/29/26 |
| Earnings Date | 02/26/26 | 05/05/26 | 05/05/26 | 05/04/26 | 04/30/26 |
| Most Recent Dividend | 0.361 on 05/14/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 01/30/26 |
| Next Ex-Dividends Date | 05/12/26 | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 23.25 | 49.27 | 16.68 |