Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | FWONA | FWONK | TME |
| Company | Sinclair Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.22 | 109.03 | 86.34 | 93.80 | 9.40 |
| High | 14.50 | 109.21 | 87.51 | 96.02 | 9.50 |
| Low | 14.04 | 107.54 | 85.13 | 93.50 | 9.24 |
| Latest | 14.28 | 108.02 | 85.95 | 94.45 | 9.24 |
| Change | +0.10 | -0.64 | +0.24 | +0.97 | -0.03 |
| % Change | +0.71% | -0.59% | +0.28% | +1.04% | -0.32% |
| Volume | 324,800 | 8,369,900 | 139,400 | 2,735,600 | 6,945,600 |
| 20-Day Average Volume | 480,850 | 8,896,564 | 118,710 | 1,980,150 | 8,367,285 |
| Previous Close | 14.18 | 108.66 | 85.71 | 93.48 | 9.27 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 103.86 | 81.83 | 88.96 | 9.47 |
| 20-Day Raw Stochastic | 7.48% | 79.41% | 84.38% | 86.65% | 24.34% |
| 20-Day Relative Strength | 44.32 | 60.23 | 62.71 | 63.85 | 37.63 |
| Weighted Alpha | -6.47 | +0.16 | -1.27 | -0.70 | -43.06 |
| Today's Opinion | 16% Sell | 8% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.87% since 05/01/26 | +4.79% since 05/01/26 | +5.73% since 05/01/26 | +7.40% since 05/01/26 | +1.54% since 05/01/26 |
| Low | 14.04 on 05/08/26 | 100.06 on 05/05/26 | 78.22 on 05/07/26 | 87.13 on 05/05/26 | 9.05 on 05/04/26 |
| High | 15.22 on 05/06/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 9.74 on 05/06/26 |
| 1-Month | |||||
| %Chg | +4.31% since 04/08/26 | +8.91% since 04/08/26 | +5.50% since 04/08/26 | +7.13% since 04/08/26 | -1.60% since 04/08/26 |
| Low | 13.28 on 04/09/26 | 97.68 on 04/09/26 | 77.52 on 04/29/26 | 84.26 on 04/29/26 | 8.91 on 04/30/26 |
| High | 17.25 on 04/20/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.31% since 02/06/26 | -0.63% since 02/06/26 | +10.25% since 02/06/26 | +10.79% since 02/06/26 | -43.45% since 02/06/26 |
| Low | 12.46 on 03/31/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 17.25 on 04/20/26 | 111.11 on 02/10/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 17.18 on 02/10/26 |
| 6-Month | |||||
| %Chg | -12.98% since 11/07/25 | -2.46% since 11/07/25 | -6.83% since 11/07/25 | -7.40% since 11/07/25 | -56.58% since 11/07/25 |
| Low | 12.46 on 03/31/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 8.78 on 04/02/26 |
| High | 17.88 on 11/17/25 | 117.09 on 11/12/25 | 94.52 on 11/10/25 | 104.64 on 11/10/25 | 21.91 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,719 | 187,577,920 | 21,528,324 | 21,166,528 | 14,311,872 |
| Shares Outstanding, K | 71,619 | 1,736,511 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 3,169,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -112,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 807,000,000 | 25,981,000,000 | 711,000,000 | 711,000,000 | 1,195,670,000 |
| Last Quarter Net Income | 20,000,000 | 2,402,000,000 | 57,000,000 | 57,000,000 | 306,890,000 |
| 60-Month Beta | 1.09 | 1.41 | 0.50 | 0.44 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 1.57 on 05/06/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 08/06/26 | 05/12/26 |
| Most Recent Dividend | 0.250 on 03/10/26 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.35 | 39.32 | 42.88 | 11.30 |