Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | FWONA | FWONK | TME |
| Company | Sinclair Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.85 | 98.05 | 82.98 | 90.93 | 8.02 |
| High | 13.87 | 99.45 | 85.67 | 92.74 | 8.46 |
| Low | 12.85 | 97.90 | 82.95 | 90.39 | 7.94 |
| Latest | 13.80 | 98.79 | 84.88 | 92.17 | 8.39 |
| Change | +0.86 | +0.74 | +1.92 | +1.72 | +0.23 |
| % Change | +6.65% | +0.75% | +2.31% | +1.90% | +2.82% |
| Volume | 1,730,947 | 13,919,022 | 336,487 | 3,226,394 | 8,635,046 |
| 20-Day Average Volume | 526,217 | 11,118,102 | 161,324 | 2,060,600 | 11,880,747 |
| Previous Close | 12.94 | 98.05 | 82.96 | 90.45 | 8.16 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 100.67 | 82.39 | 89.32 | 8.92 |
| 20-Day Raw Stochastic | 55.39% | 13.42% | 88.79% | 92.51% | 25.71% |
| 20-Day Relative Strength | 48.07 | 44.30 | 56.79 | 56.64 | 38.13 |
| Weighted Alpha | -1.74 | -18.99 | -7.99 | -9.44 | -56.71 |
| Today's Opinion | 88% Sell | 88% Sell | 56% Buy | Hold | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 32% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/18/26 | -4.91% since 06/18/26 | +0.95% since 06/18/26 | +1.55% since 06/18/26 | -3.89% since 06/18/26 |
| Low | 12.85 on 06/26/26 | 97.90 on 06/26/26 | 81.54 on 06/25/26 | 88.87 on 06/23/26 | 7.94 on 06/26/26 |
| High | 14.35 on 06/24/26 | 104.53 on 06/24/26 | 85.67 on 06/26/26 | 92.74 on 06/26/26 | 8.60 on 06/22/26 |
| 1-Month | |||||
| %Chg | +0.58% since 05/26/26 | -4.35% since 05/26/26 | +0.62% since 05/26/26 | +0.83% since 05/26/26 | -8.71% since 05/26/26 |
| Low | 12.85 on 06/26/26 | 97.90 on 06/26/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 14.56 on 06/11/26 | 105.25 on 05/27/26 | 85.83 on 05/27/26 | 92.74 on 06/26/26 | 9.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +4.86% since 03/26/26 | +4.26% since 03/26/26 | +11.10% since 03/26/26 | +10.60% since 03/26/26 | -11.59% since 03/26/26 |
| Low | 12.46 on 03/31/26 | 92.18 on 03/27/26 | 73.79 on 03/27/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 17.25 on 04/20/26 | 110.48 on 05/07/26 | 87.51 on 05/08/26 | 96.02 on 05/08/26 | 10.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | -9.57% since 12/26/25 | -13.01% since 12/26/25 | -4.11% since 12/26/25 | -5.11% since 12/26/25 | -52.38% since 12/26/25 |
| Low | 12.46 on 03/31/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 17.25 on 04/20/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,828 | 170,264,896 | 20,779,406 | 20,270,116 | 12,843,065 |
| Shares Outstanding, K | 72,166 | 1,736,511 | 250,475 | 224,103 | 1,573,905 |
| Annual Sales | 3,169,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income | -112,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Quarter Sales | 807,000,000 | 25,168,000,000 | 711,000,000 | 711,000,000 | 1,145,000,000 |
| Last Quarter Net Income | 20,000,000 | 2,247,000,000 | 57,000,000 | 57,000,000 | 303,000,000 |
| 60-Month Beta | 1.05 | 1.39 | 0.52 | 0.47 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/30/26 | 1.57 on 05/06/26 | 0.03 on 05/07/26 | 0.03 on 05/07/26 | 0.21 on 05/12/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/06/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | 0.250 on 05/26/26 | 0.750 on 12/15/25 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividends Date | 05/26/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.08 | 37.90 | 41.30 | 9.74 |