Sinclair Inc (SBGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBGI | DIS | FWONA | FWONK | TME |
| Company | Sinclair Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.47 | 97.60 | 75.47 | 82.14 | 9.96 |
| High | 13.83 | 97.60 | 76.86 | 83.91 | 9.96 |
| Low | 13.26 | 97.60 | 75.07 | 82.08 | 9.96 |
| Latest | 13.39 | 97.60 | 75.52 | 82.74 | 9.96 |
| Change | +0.15 | -0.35 | +1.01 | +1.32 | -0.01 |
| % Change | +1.13% | -0.36% | +1.36% | +1.62% | -0.14% |
| Volume | 432,100 | 34,756 | 214,100 | 1,892,900 | 101,040 |
| 20-Day Average Volume | 602,470 | 11,452,647 | 195,275 | 2,674,085 | 11,832,987 |
| Previous Close | 13.24 | 97.95 | 74.51 | 81.42 | 9.97 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.52 | 101.32 | 78.60 | 85.95 | 13.00 |
| 20-Day Raw Stochastic | 11.37% | 0.00% | 15.29% | 12.52% | 1.71% |
| 20-Day Relative Strength | 40.59 | 35.93 | 41.87 | 42.83 | 26.76 |
| Weighted Alpha | -15.63 | -7.47 | -12.50 | -13.30 | -40.42 |
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 03/16/26 | -2.69% since 03/17/26 | -4.43% since 03/16/26 | -5.10% since 03/16/26 | -12.44% since 03/17/26 |
| Low | 12.91 on 03/19/26 | 97.60 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.86 on 03/19/26 |
| High | 14.35 on 03/17/26 | 101.02 on 03/18/26 | 81.04 on 03/17/26 | 89.19 on 03/17/26 | 11.41 on 03/18/26 |
| 1-Month | |||||
| %Chg | -5.17% since 02/23/26 | -7.97% since 02/24/26 | -5.16% since 02/23/26 | -5.77% since 02/23/26 | -33.49% since 02/24/26 |
| Low | 12.91 on 03/19/26 | 97.60 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.86 on 03/19/26 |
| High | 17.13 on 02/26/26 | 106.77 on 02/26/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | -12.71% since 12/23/25 | -14.74% since 12/24/25 | -14.45% since 12/23/25 | -14.45% since 12/23/25 | -43.50% since 12/24/25 |
| Low | 12.91 on 03/19/26 | 97.60 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.86 on 03/19/26 |
| High | 17.13 on 02/26/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | -9.00% since 09/23/25 | -13.96% since 09/24/25 | -19.35% since 09/23/25 | -19.72% since 09/23/25 | -57.99% since 09/24/25 |
| Low | 12.66 on 10/16/25 | 97.60 on 03/24/26 | 73.70 on 03/20/26 | 81.24 on 03/20/26 | 9.86 on 03/19/26 |
| High | 17.88 on 11/17/25 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 24.25 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,979 | 173,520,384 | 18,915,872 | 18,542,282 | 15,442,574 |
| Shares Outstanding, K | 71,619 | 1,771,520 | 250,475 | 224,103 | 1,548,904 |
| Annual Sales | 3,169,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,705,000,000 |
| Annual Net Income | -112,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,581,000,000 |
| Last Quarter Sales | 836,000,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,236,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 315,000,000 |
| 60-Month Beta | 0.94 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/25/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 0.23 on 03/17/26 |
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 0.250 on 03/10/26 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 03/10/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.16 | 33.87 | 37.01 | 12.30 |