Sharplink Inc
(SBET)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBET | EA | RBLX | LVS | TTWO |
| Company | Sharplink Inc | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.51 | 199.40 | 67.41 | 57.21 | 197.42 |
| High | 7.10 | 200.25 | 69.20 | 57.97 | 198.07 |
| Low | 6.50 | 197.94 | 60.34 | 57.00 | 189.45 |
| Latest | 7.03 | 200.00 | 66.42 | 57.80 | 195.59 |
| Change | +0.96 | +2.07 | +5.85 | +0.86 | +2.35 |
| % Change | +15.82% | +1.05% | +9.66% | +1.51% | +1.22% |
| Volume | 9,758,000 | 3,744,200 | 34,085,800 | 5,516,300 | 3,100,200 |
| 20-Day Average Volume | 7,877,940 | 2,903,665 | 15,698,670 | 7,644,030 | 2,520,725 |
| Previous Close | 6.07 | 197.93 | 60.57 | 56.94 | 193.24 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 203.11 | 73.94 | 58.45 | 233.01 |
| 20-Day Raw Stochastic | 20.59% | 43.90% | 20.47% | 54.55% | 9.40% |
| 20-Day Relative Strength | 36.28 | 39.69 | 37.75 | 43.94 | 23.37 |
| Weighted Alpha | -82.74 | +50.22 | -21.84 | +32.47 | -16.34 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.83% since 01/30/26 | -1.92% since 01/30/26 | +1.00% since 01/30/26 | +9.62% since 01/30/26 | -11.22% since 01/30/26 |
| Low | 5.97 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 53.40 on 02/02/26 | 189.45 on 02/06/26 |
| High | 8.34 on 02/02/26 | 204.15 on 02/02/26 | 69.41 on 02/02/26 | 59.24 on 02/04/26 | 229.07 on 02/02/26 |
| 1-Month | |||||
| %Chg | -32.01% since 01/06/26 | -2.10% since 01/06/26 | -12.41% since 01/06/26 | -9.38% since 01/06/26 | -23.10% since 01/06/26 |
| Low | 5.97 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 11.10 on 01/14/26 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 63.50 on 01/07/26 | 257.91 on 01/08/26 |
| 3-Month | |||||
| %Chg | -37.06% since 11/06/25 | -0.19% since 11/06/25 | -34.42% since 11/06/25 | -7.95% since 11/06/25 | -22.51% since 11/06/25 |
| Low | 5.97 on 02/05/26 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 12.58 on 11/10/25 | 204.88 on 12/31/25 | 108.29 on 11/10/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -68.25% since 08/06/25 | +22.70% since 08/06/25 | -50.48% since 08/06/25 | +9.64% since 08/06/25 | -13.92% since 08/06/25 |
| Low | 5.97 on 02/05/26 | 161.15 on 08/07/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 28.26 on 08/11/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,752 | 50,050,796 | 43,495,464 | 39,080,544 | 36,218,376 |
| Shares Outstanding, K | 196,693 | 250,254 | 654,855 | 676,134 | 185,175 |
| Annual Sales | 3,660,000 | 7,463,000,000 | 3,601,980,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | 10,100,000 | 1,121,000,000 | -935,380,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 10,840,000 | 1,839,000,000 | 1,359,650,000 | 3,649,000,000 | 1,773,800,000 |
| Last Quarter Net Income | 104,270,000 | 137,000,000 | -255,630,000 | 395,000,000 | -133,900,000 |
| 60-Month Beta | 11.28 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 03/13/26 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.72 | 0.00 | 18.92 | 63.78 |