Sunshine Bancorp (SBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCP | TFSL | SFBS | WSFS | PFS |
| Company | Sunshine Bancorp | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.12 | 17.78 | 85.99 | 77.06 | 23.50 |
| High | 23.39 | 17.96 | 88.03 | 78.01 | 23.73 |
| Low | 22.85 | 17.73 | 85.73 | 76.86 | 23.40 |
| Latest | 22.94 | 17.87 | 87.80 | 77.91 | 23.61 |
| Change | -0.17 | +0.03 | +1.16 | +0.74 | +0.07 |
| % Change | -0.74% | +0.17% | +1.34% | +0.96% | +0.30% |
| Volume | 148,200 | 702,800 | 223,600 | 334,800 | 603,800 |
| 20-Day Average Volume | 27,140 | 946,445 | 393,235 | 536,105 | 1,119,680 |
| Previous Close | 23.11 | 17.84 | 86.64 | 77.17 | 23.54 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 17.00 | 83.25 | 75.36 | 23.24 |
| 20-Day Raw Stochastic | 4.62% | 93.62% | 82.36% | 84.72% | 67.61% |
| 20-Day Relative Strength | 44.68 | 74.30 | 63.44 | 63.55 | 57.91 |
| Weighted Alpha | +30.60 | +44.36 | +13.15 | +42.18 | +28.66 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 12/22/17 | +2.17% since 06/26/26 | -0.81% since 06/26/26 | +0.71% since 06/26/26 | -0.13% since 06/26/26 |
| Low | 22.85 on 12/29/17 | 17.30 on 06/29/26 | 85.73 on 07/06/26 | 76.18 on 06/29/26 | 23.23 on 06/29/26 |
| High | 23.51 on 12/27/17 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 1-Month | |||||
| %Chg | -6.33% since 11/29/17 | +8.83% since 06/05/26 | +12.35% since 06/05/26 | +8.56% since 06/05/26 | +4.93% since 06/05/26 |
| Low | 22.85 on 12/29/17 | 16.11 on 06/17/26 | 78.20 on 06/08/26 | 71.89 on 06/08/26 | 22.36 on 06/17/26 |
| High | 24.80 on 12/04/17 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.29% since 09/29/17 | +25.76% since 04/06/26 | +18.84% since 04/06/26 | +15.64% since 04/06/26 | +9.92% since 04/06/26 |
| Low | 22.12 on 11/17/17 | 14.14 on 04/07/26 | 73.28 on 04/07/26 | 66.65 on 04/07/26 | 21.28 on 04/07/26 |
| High | 24.80 on 12/04/17 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| 6-Month | |||||
| %Chg | +5.81% since 06/29/17 | +28.93% since 01/06/26 | +17.79% since 01/06/26 | +37.92% since 01/06/26 | +17.06% since 01/06/26 |
| Low | 19.13 on 09/11/17 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 55.12 on 01/14/26 | 19.46 on 01/14/26 |
| High | 24.80 on 12/04/17 | 17.99 on 07/01/26 | 89.94 on 07/02/26 | 79.13 on 07/02/26 | 24.24 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,208 | 5,011,321 | 4,799,411 | 4,054,748 | 3,076,714 |
| Shares Outstanding, K | 8,030 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 24,110,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | -40,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 10,110,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 1,580,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.40 | 0.70 | 0.86 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 02/28/18 | 07/29/26 | 07/20/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.282 on 06/10/26 | 0.380 on 07/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 07/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 54.06 | 15.39 | 13.90 | 10.02 |