Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FCNCA | RF | PNFP | SNV |
| Company | Seacoast Banking Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 22.45 | 1,712.80 | 19.15 | 93.45 | 40.96 |
| High | 23.61 | 1,760.47 | 19.23 | 95.02 | 40.96 |
| Low | 22.21 | 1,658.29 | 18.83 | 92.31 | 39.54 |
| Last | 22.50 | 1,684.73 | 19.09 | 93.68 | 40.13 |
| Change | -0.45 | -31.89 | -0.22 | -1.43 | -1.16 |
| % Change | -1.96% | -1.86% | -1.14% | -1.50% | -2.81% |
| Volume | 388,000 | 76,600 | 8,791,600 | 485,800 | 1,354,800 |
| 20-Day Average Volume | 535,820 | 117,955 | 11,226,245 | 795,105 | 1,888,930 |
| Previous Close | 22.95 | 1,716.62 | 19.31 | 95.11 | 41.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 1,738.72 | 20.26 | 97.97 | 42.96 |
| 20-Day Raw Stochastic | 17.07% | 47.11% | 26.37% | 40.66% | 30.84% |
| 20-Day Relative Strength | 35.99% | 42.32% | 37.86% | 40.99% | 39.21% |
| Weighted Alpha | -12.92 | -12.64 | -12.52 | +4.17 | -5.70 |
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/11/25 | +1.64% since 04/11/25 | +0.63% since 04/11/25 | +4.04% since 04/11/25 | +1.34% since 04/11/25 |
| Low | 21.65 on 04/14/25 | 1,655.78 on 04/14/25 | 18.83 on 04/21/25 | 89.50 on 04/15/25 | 39.04 on 04/14/25 |
| High | 23.61 on 04/21/25 | 1,760.47 on 04/21/25 | 21.40 on 04/17/25 | 98.86 on 04/16/25 | 41.72 on 04/17/25 |
| 1-Month | |||||
| %Chg | -13.33% since 03/21/25 | -8.99% since 03/21/25 | -12.07% since 03/21/25 | -11.61% since 03/21/25 | -15.41% since 03/21/25 |
| Low | 21.36 on 04/10/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 28.04 on 03/25/25 | 1,921.78 on 03/26/25 | 22.86 on 03/26/25 | 111.35 on 03/26/25 | 49.53 on 03/26/25 |
| 3-Month | |||||
| %Chg | -17.16% since 01/21/25 | -24.49% since 01/21/25 | -22.56% since 01/21/25 | -22.08% since 01/21/25 | -27.50% since 01/21/25 |
| Low | 21.36 on 04/10/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 30.06 on 02/11/25 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 57.22 on 01/30/25 |
| 6-Month | |||||
| %Chg | -15.92% since 10/21/24 | -18.18% since 10/21/24 | -19.21% since 10/21/24 | -7.95% since 10/21/24 | -17.88% since 10/21/24 |
| Low | 21.36 on 04/10/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 31.68 on 11/25/24 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,964,841 | 23,306,532 | 17,484,528 | 7,358,375 | 5,820,610 |
| Shares Outstanding, K | 85,614 | 13,577 | 905,465 | 77,367 | 140,969 |
| Annual Sales | 808,990,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 120,990,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 203,000,000 | 3,700,000,000 | 2,387,000,000 | 795,910,000 | 924,720,000 |
| Last Quarter Net Income | 34,090,000 | 700,000,000 | 534,000,000 | 151,260,000 | 190,430,000 |
| 60-Month Beta | 0.97 | 0.66 | 1.01 | 0.94 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/27/25 | 45.10 on 01/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 1.30 on 04/16/25 |
| Latest Earnings Date | 04/24/25 | 04/24/25 | 04/17/25 | 04/14/25 | 04/16/25 |
| Most Recent Dividend | 0.180 on 03/14/25 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 02/07/25 | 0.390 on 03/20/25 |
| Next Ex-Dividends Date | 03/14/25 | 02/28/25 | 06/02/25 | 05/02/25 | 03/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 8.69 | 9.04 | 13.00 | 8.20 |