Seacoast Banking Corp (SBCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBCF | FCNCA | RF | PNFP | BPOP |
| Company | Seacoast Banking Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.88 | 2,170.95 | 27.65 | 98.00 | 128.84 |
| High | 34.14 | 2,177.36 | 28.06 | 98.90 | 129.65 |
| Low | 33.13 | 2,140.01 | 27.34 | 97.59 | 127.54 |
| Latest | 33.83 | 2,169.35 | 27.77 | 98.44 | 128.09 |
| Change | -0.19 | +9.22 | -0.75 | +0.79 | -0.75 |
| % Change | -0.57% | +0.43% | -2.63% | +0.81% | -0.58% |
| Volume | 600,900 | 77,400 | 30,172,700 | 1,390,100 | 494,200 |
| 20-Day Average Volume | 748,550 | 74,860 | 12,348,410 | 1,873,965 | 412,685 |
| Previous Close | 34.02 | 2,160.13 | 28.52 | 97.65 | 128.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 2,163.83 | 27.94 | 98.10 | 126.74 |
| 20-Day Raw Stochastic | 90.60% | 62.25% | 39.26% | 63.12% | 62.33% |
| 20-Day Relative Strength | 62.30 | 66.54 | 54.33 | 55.11 | 58.79 |
| Weighted Alpha | +30.86 | +8.33 | +20.45 | -11.02 | +31.50 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 32% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 16% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 01/09/26 | -0.27% since 01/09/26 | -2.63% since 01/09/26 | +1.36% since 01/09/26 | +0.20% since 01/09/26 |
| Low | 32.00 on 01/13/26 | 2,130.14 on 01/14/26 | 27.34 on 01/16/26 | 93.40 on 01/13/26 | 123.79 on 01/14/26 |
| High | 34.14 on 01/16/26 | 2,193.05 on 01/15/26 | 28.61 on 01/15/26 | 99.18 on 01/15/26 | 130.68 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.85% since 12/16/25 | +3.70% since 12/16/25 | +0.95% since 12/16/25 | -1.34% since 12/16/25 | +5.15% since 12/16/25 |
| Low | 30.79 on 01/02/26 | 2,085.54 on 12/18/25 | 26.81 on 01/02/26 | 92.16 on 01/02/26 | 121.09 on 12/17/25 |
| High | 34.14 on 01/16/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.11 on 12/22/25 | 131.10 on 01/09/26 |
| 3-Month | |||||
| %Chg | +17.45% since 10/16/25 | +32.38% since 10/16/25 | +18.93% since 10/16/25 | +16.17% since 10/16/25 | +12.93% since 10/16/25 |
| Low | 28.62 on 10/17/25 | 1,645.58 on 10/17/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 108.74 on 10/30/25 |
| High | 34.14 on 01/16/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 102.24 on 12/11/25 | 131.10 on 01/09/26 |
| 6-Month | |||||
| %Chg | +17.78% since 07/16/25 | +4.07% since 07/16/25 | +15.32% since 07/16/25 | -15.50% since 07/16/25 | +14.43% since 07/16/25 |
| Low | 27.22 on 08/11/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 83.47 on 10/31/25 | 108.74 on 10/30/25 |
| High | 34.14 on 01/16/26 | 2,220.18 on 01/05/26 | 29.25 on 01/08/26 | 119.85 on 07/18/25 | 131.10 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,309,032 | 26,978,018 | 24,350,848 | 7,636,482 | 8,540,401 |
| Shares Outstanding, K | 97,828 | 12,436 | 876,876 | 77,575 | 66,675 |
| Annual Sales | 808,990,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 120,990,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 226,530,000 | 3,697,000,000 | 2,455,000,000 | 869,190,000 | 1,137,840,000 |
| Last Quarter Net Income | 36,470,000 | 568,000,000 | 569,000,000 | 173,140,000 | 211,320,000 |
| 60-Month Beta | 0.92 | 0.69 | 1.03 | 1.02 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.27 on 10/15/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 01/29/26 | 01/23/26 | 01/16/26 | 01/21/26 | 01/27/26 |
| Most Recent Dividend | 0.190 on 12/15/25 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.240 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 12.54 | 12.08 | 12.10 | 11.40 |