Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | DHR | HCA | CVS | ELV |
| Company | Sbc Medical Group Holdings Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.15 | 232.47 | 483.01 | 81.00 | 360.43 |
| High | 4.25 | 232.82 | 485.20 | 81.08 | 363.42 |
| Low | 4.13 | 226.33 | 478.67 | 78.68 | 357.88 |
| Latest | 4.18 | 226.33 | 484.77 | 79.42 | 359.07 |
| Change | +0.06 | -6.04 | +2.42 | -1.41 | -1.15 |
| % Change | +1.46% | -2.60% | +0.50% | -1.74% | -0.32% |
| Volume | 58,000 | 4,858,300 | 856,200 | 6,527,100 | 2,090,600 |
| 20-Day Average Volume | 51,590 | 3,798,605 | 1,336,810 | 7,846,825 | 1,612,520 |
| Previous Close | 4.12 | 232.37 | 482.35 | 80.83 | 360.22 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 226.08 | 489.51 | 77.97 | 332.62 |
| 20-Day Raw Stochastic | 94.52% | 58.07% | 34.49% | 76.09% | 91.57% |
| 20-Day Relative Strength | 62.88 | 55.54 | 55.12 | 53.20 | 63.83 |
| Weighted Alpha | -20.81 | +3.46 | +59.57 | +54.12 | -3.73 |
| Today's Opinion | 16% Sell | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.47% since 12/05/25 | +0.04% since 12/05/25 | -0.40% since 12/05/25 | +5.01% since 12/05/25 | +8.56% since 12/05/25 |
| Low | 3.58 on 12/08/25 | 223.19 on 12/09/25 | 466.22 on 12/10/25 | 75.00 on 12/08/25 | 323.04 on 12/08/25 |
| High | 4.25 on 12/12/25 | 232.82 on 12/12/25 | 491.23 on 12/09/25 | 81.08 on 12/12/25 | 363.42 on 12/12/25 |
| 1-Month | |||||
| %Chg | +23.67% since 11/12/25 | +3.16% since 11/12/25 | +2.36% since 11/12/25 | -1.05% since 11/12/25 | +9.60% since 11/12/25 |
| Low | 2.97 on 11/17/25 | 217.34 on 11/14/25 | 465.60 on 11/13/25 | 74.14 on 12/04/25 | 311.88 on 11/20/25 |
| High | 4.25 on 12/12/25 | 232.82 on 12/12/25 | 520.00 on 11/26/25 | 81.08 on 12/12/25 | 363.42 on 12/12/25 |
| 3-Month | |||||
| %Chg | -6.70% since 09/12/25 | +19.09% since 09/12/25 | +19.66% since 09/12/25 | +5.92% since 09/12/25 | +15.18% since 09/12/25 |
| Low | 2.97 on 11/17/25 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 72.39 on 09/16/25 | 300.81 on 11/10/25 |
| High | 4.83 on 09/18/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 364.87 on 10/09/25 |
| 6-Month | |||||
| %Chg | -6.70% since 06/12/25 | +10.35% since 06/12/25 | +30.43% since 06/12/25 | +19.70% since 06/12/25 | -7.03% since 06/12/25 |
| Low | 2.97 on 11/17/25 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 5.75 on 07/18/25 | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 400.53 on 07/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,772 | 159,868,192 | 110,621,600 | 100,818,288 | 79,799,352 |
| Shares Outstanding, K | 102,577 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 205,420,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | 46,610,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 43,350,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | 12,820,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 1.23 | 0.89 | 1.36 | 0.48 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/14/25 | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 03/27/26 | 02/04/26 | 01/23/26 | 02/11/26 | 01/22/26 |
| Most Recent Dividend | N/A | 0.320 on 09/26/25 | 0.720 on 12/15/25 | 0.665 on 10/23/25 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 10/23/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 30.14 | 18.22 | 11.80 | 11.74 |