Sbc Medical Group Holdings Inc (SBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBC | DHR | HCA | CVS | ELV |
| Company | Sbc Medical Group Holdings Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.62 | 193.22 | 488.47 | 77.00 | 321.43 |
| High | 3.75 | 195.87 | 490.15 | 77.31 | 324.19 |
| Low | 3.47 | 192.74 | 477.21 | 76.29 | 315.32 |
| Latest | 3.72 | 195.50 | 478.13 | 76.58 | 319.36 |
| Change | -0.77 | +0.75 | -9.87 | -0.72 | -3.69 |
| % Change | -17.15% | +0.39% | -2.02% | -0.93% | -1.14% |
| Volume | 961,347 | 5,271,229 | 715,347 | 7,087,427 | 1,607,599 |
| 20-Day Average Volume | 95,712 | 3,808,477 | 881,462 | 7,321,836 | 1,516,145 |
| Previous Close | 4.49 | 194.75 | 488.00 | 77.30 | 323.05 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 191.54 | 485.96 | 74.76 | 304.65 |
| 20-Day Raw Stochastic | 19.52% | 74.75% | 35.73% | 70.35% | 87.54% |
| 20-Day Relative Strength | 41.73 | 48.20 | 42.17 | 51.60 | 55.22 |
| Weighted Alpha | -14.09 | -4.36 | +36.22 | +13.92 | -19.72 |
| Today's Opinion | 32% Sell | 72% Sell | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.49% since 04/13/26 | -0.19% since 04/13/26 | -3.88% since 04/13/26 | -1.93% since 04/13/26 | +1.04% since 04/13/26 |
| Low | 3.47 on 04/20/26 | 192.74 on 04/20/26 | 477.21 on 04/20/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 |
| High | 4.51 on 04/17/26 | 200.40 on 04/14/26 | 505.54 on 04/14/26 | 78.98 on 04/14/26 | 324.61 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.54% since 03/20/26 | +3.25% since 03/20/26 | -3.19% since 03/20/26 | +7.13% since 03/20/26 | +9.56% since 03/20/26 |
| Low | 3.47 on 04/20/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 |
| High | 4.73 on 04/06/26 | 200.40 on 04/14/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | 324.61 on 04/17/26 |
| 3-Month | |||||
| %Chg | -13.29% since 01/20/26 | -16.57% since 01/20/26 | +2.96% since 01/20/26 | -4.38% since 01/20/26 | -13.00% since 01/20/26 |
| Low | 3.47 on 04/20/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 4.97 on 02/02/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 378.44 on 01/26/26 |
| 6-Month | |||||
| %Chg | -10.36% since 10/20/25 | -6.19% since 10/20/25 | +10.38% since 10/20/25 | -7.15% since 10/20/25 | -9.80% since 10/20/25 |
| Low | 2.97 on 11/17/25 | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 4.97 on 02/02/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 460,571 | 137,824,384 | 109,101,672 | 99,067,992 | 70,962,776 |
| Shares Outstanding, K | 102,577 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 173,610,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 50,990,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 39,570,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | 14,200,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 0.99 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 03/27/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/21/26 | 04/21/26 | 04/24/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 24.84 | 17.09 | 11.38 | 10.47 |