Sussex Bancorp (SBBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBBX | MNSB | BVFL | ||
| Company | Sussex Bancorp | Mainstreet Bank | Bv Financial Inc MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.16 | 24.46 | 19.60 | ||
| High | 19.17 | 24.94 | 20.03 | ||
| Low | 17.65 | 24.46 | 18.90 | ||
| Latest | 18.51 | 24.93 | 20.00 | ||
| Change | -0.83 | +0.53 | +0.29 | ||
| % Change | -4.29% | +2.17% | +1.47% | ||
| Volume | 299,700 | 37,000 | 19,500 | ||
| 20-Day Average Volume | 43,725 | 39,675 | 22,005 | ||
| Previous Close | 19.34 | 24.40 | 19.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 23.28 | 19.76 | ||
| 20-Day Raw Stochastic | 50.53% | 99.67% | 76.95% | ||
| 20-Day Relative Strength | 49.62 | 65.10 | 52.59 | ||
| Weighted Alpha | -11.20 | +38.46 | +35.52 | ||
| Today's Opinion | 16% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/24/20 | +4.44% since 06/05/26 | -0.94% since 06/05/26 | ||
| Low | 17.65 on 07/31/20 | 23.85 on 06/08/26 | 18.67 on 06/10/26 | ||
| High | 19.82 on 07/30/20 | 24.94 on 06/12/26 | 20.40 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 06/30/20 | +8.82% since 05/12/26 | +1.52% since 05/12/26 | ||
| Low | 17.07 on 07/10/20 | 21.94 on 05/15/26 | 18.67 on 06/10/26 | ||
| High | 19.92 on 07/24/20 | 24.94 on 06/12/26 | 20.40 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.43% since 04/30/20 | +16.01% since 03/12/26 | +6.27% since 03/12/26 | ||
| Low | 13.73 on 05/14/20 | 20.80 on 03/19/26 | 17.20 on 04/06/26 | ||
| High | 20.89 on 06/08/20 | 25.17 on 04/28/26 | 20.54 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -23.92% since 01/30/20 | +15.95% since 12/12/25 | +4.66% since 12/12/25 | ||
| Low | 10.96 on 03/19/20 | 19.46 on 01/06/26 | 17.20 on 04/06/26 | ||
| High | 24.80 on 02/07/20 | 25.17 on 04/28/26 | 20.54 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,281 | 177,437 | 173,180 | ||
| Shares Outstanding, K | 9,415 | 7,117 | 8,659 | ||
| Annual Sales | 96,650,000 | 135,620,000 | 52,430,000 | ||
| Annual Net Income | 22,540,000 | 15,610,000 | 13,500,000 | ||
| Last Quarter Sales | 24,660,000 | 31,630,000 | 12,610,000 | ||
| Last Quarter Net Income | 5,130,000 | 4,100,000 | 1,090,000 | ||
| 60-Month Beta | 0.92 | 0.55 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 04/20/26 | 0.40 on 04/24/26 | ||
| Earnings Date | 08/06/20 | 07/28/26 | 07/16/26 | ||
| Most Recent Dividend | 0.085 on 05/11/20 | 0.100 on 05/04/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/20 | 05/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 12.26 | 10.27 | ||