Sabina Gold and Silver Corp (SBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB.TO | ATX.VN | ASE.VN | ||
| Company | Sabina Gold and Silver Corp | Atex Resources Inc | Asante Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.12 | 3.330 | 1.230 | ||
| High | 2.16 | 3.430 | 1.260 | ||
| Low | 2.11 | 3.330 | 1.230 | ||
| Latest | 2.16 | 3.380 | 1.240 | ||
| Change | +0.02 | +0.010 | -0.010 | ||
| % Change | +0.93% | +0.30% | -0.80% | ||
| Volume | 1,177,929 | 41,465 | 79,801 | ||
| 20-Day Average Volume | 2,674,290 | 474,352 | 754,109 | ||
| Previous Close | 2.14 | 3.370 | 1.250 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 3.381 | 1.239 | ||
| 20-Day Raw Stochastic | 66.67% | 71.70% | 34.78% | ||
| 20-Day Relative Strength | 65.09 | 48.17 | 43.24 | ||
| Weighted Alpha | +100.30 | +57.46 | -21.86 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/14/23 | -4.24% since 04/17/26 | -17.33% since 04/17/26 | ||
| Low | 2.06 on 04/19/23 | 3.320 on 04/23/26 | 1.230 on 04/24/26 | ||
| High | 2.20 on 04/18/23 | 3.600 on 04/20/26 | 1.510 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/21/23 | +14.14% since 03/24/26 | +4.20% since 03/24/26 | ||
| Low | 1.87 on 03/22/23 | 2.630 on 03/27/26 | 1.080 on 03/27/26 | ||
| High | 2.26 on 04/13/23 | 3.690 on 04/15/26 | 1.540 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +61.19% since 01/20/23 | -21.89% since 01/23/26 | -34.39% since 01/23/26 | ||
| Low | 1.31 on 02/06/23 | 2.570 on 03/19/26 | 1.070 on 03/23/26 | ||
| High | 2.26 on 04/13/23 | 4.550 on 01/26/26 | 2.130 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +81.51% since 10/21/22 | +27.92% since 10/24/25 | -42.06% since 10/24/25 | ||
| Low | 1.07 on 10/31/22 | 2.210 on 11/21/25 | 1.070 on 03/23/26 | ||
| High | 2.26 on 04/13/23 | 4.550 on 01/26/26 | 2.330 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,202 | 1,262,501 | 1,127,818 | ||
| Shares Outstanding, K | 559,353 | 374,629 | 891,450 | ||
| Annual Sales | 0 | 0 | 458,876,000 | ||
| Annual Net Income | -14,357,000 | -69,541,542 | -75,199,000 | ||
| Last Quarter Sales | 0 | 0 | 129,329,000 | ||
| Last Quarter Net Income | -41,709,000 | -10,528,046 | -213,130,000 | ||
| 60-Month Beta | 1.14 | 2.62 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.04 on 11/26/25 | -0.30 on 12/11/25 | ||
| Latest Earnings Date | 05/05/23 | 05/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||