Sabina Gold and Silver Corp (SBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB.TO | RIO.TO | ODV.VN | ||
| Company | Sabina Gold and Silver Corp | Rio2 Limited | Osisko Development Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.12 | 2.67 | 3.580 | ||
| High | 2.16 | 2.72 | 3.580 | ||
| Low | 2.11 | 2.62 | 3.430 | ||
| Latest | 2.16 | 2.68 | 3.450 | ||
| Change | +0.02 | -0.02 | -0.040 | ||
| % Change | +0.93% | -0.74% | -1.15% | ||
| Volume | 1,177,929 | 316,187 | 41,125 | ||
| 20-Day Average Volume | 2,674,290 | 979,985 | 84,381 | ||
| Previous Close | 2.14 | 2.70 | 3.490 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 2.70 | 3.581 | ||
| 20-Day Raw Stochastic | 66.67% | 51.56% | 23.38% | ||
| 20-Day Relative Strength | 65.09 | 47.34 | 44.20 | ||
| Weighted Alpha | +100.30 | +40.72 | -14.47 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/14/23 | -10.07% since 07/03/26 | -8.24% since 07/03/26 | ||
| Low | 2.06 on 04/19/23 | 2.59 on 07/08/26 | 3.270 on 07/08/26 | ||
| High | 2.20 on 04/18/23 | 2.93 on 07/06/26 | 3.800 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/21/23 | +8.06% since 06/10/26 | +2.99% since 06/10/26 | ||
| Low | 1.87 on 03/22/23 | 2.35 on 06/24/26 | 3.270 on 07/08/26 | ||
| High | 2.26 on 04/13/23 | 2.99 on 07/03/26 | 4.040 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +61.19% since 01/20/23 | -4.96% since 04/10/26 | -24.51% since 04/10/26 | ||
| Low | 1.31 on 02/06/23 | 2.35 on 06/24/26 | 3.250 on 06/10/26 | ||
| High | 2.26 on 04/13/23 | 3.45 on 05/13/26 | 5.180 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +81.51% since 10/21/22 | -22.54% since 01/09/26 | -30.02% since 01/09/26 | ||
| Low | 1.07 on 10/31/22 | 2.35 on 06/24/26 | 3.250 on 06/10/26 | ||
| High | 2.26 on 04/13/23 | 4.09 on 01/26/26 | 6.630 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,202 | 1,475,267 | 1,063,478 | ||
| Shares Outstanding, K | 559,353 | 546,395 | 304,721 | ||
| Annual Sales | 0 | 0 | 35,478,000 | ||
| Annual Net Income | -14,357,000 | -13,642,000 | -169,012,000 | ||
| Last Quarter Sales | 0 | 65,858,000 | 2,214,000 | ||
| Last Quarter Net Income | -41,709,000 | 22,291,000 | 60,218,000 | ||
| 60-Month Beta | 1.14 | 2.15 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | 0.04 on 05/15/26 | 0.19 on 05/12/26 | ||
| Earnings Date | 05/05/23 | 05/08/15 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 190.18 | N/A | ||