Sabina Gold and Silver Corp (SBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB.TO | MSA.TO | ATX.VN | ||
| Company | Sabina Gold and Silver Corp | Mineros Sa | Atex Resources Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 2.12 | 4.95 | 3.320 | ||
| High | 2.16 | 5.19 | 3.400 | ||
| Low | 2.11 | 4.90 | 3.260 | ||
| Latest | 2.16 | 5.09 | 3.310 | ||
| Change | +0.02 | +0.29 | +0.100 | ||
| % Change | +0.93% | +6.04% | +3.12% | ||
| Volume | 1,177,929 | 533,179 | 368,543 | ||
| 20-Day Average Volume | 2,674,290 | 481,175 | 781,877 | ||
| Previous Close | 2.14 | 4.80 | 3.210 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 5.19 | 3.264 | ||
| 20-Day Raw Stochastic | 66.67% | 33.65% | 52.48% | ||
| 20-Day Relative Strength | 65.09 | 41.96 | 46.75 | ||
| Weighted Alpha | +100.30 | +106.51 | +60.60 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/14/23 | +8.53% since 03/25/26 | +5.08% since 03/25/26 | ||
| Low | 2.06 on 04/19/23 | 4.45 on 03/27/26 | 2.630 on 03/27/26 | ||
| High | 2.20 on 04/18/23 | 5.19 on 04/01/26 | 3.400 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/21/23 | -30.37% since 02/27/26 | -23.38% since 02/27/26 | ||
| Low | 1.87 on 03/22/23 | 4.38 on 03/20/26 | 2.570 on 03/19/26 | ||
| High | 2.26 on 04/13/23 | 7.50 on 03/02/26 | 4.400 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +61.19% since 01/20/23 | -9.43% since 12/31/25 | unch since 12/31/25 | ||
| Low | 1.31 on 02/06/23 | 4.38 on 03/20/26 | 2.570 on 03/19/26 | ||
| High | 2.26 on 04/13/23 | 7.84 on 01/29/26 | 4.550 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +81.51% since 10/21/22 | +11.38% since 10/01/25 | +23.05% since 10/01/25 | ||
| Low | 1.07 on 10/31/22 | 4.38 on 03/20/26 | 2.210 on 11/21/25 | ||
| High | 2.26 on 04/13/23 | 7.84 on 01/29/26 | 4.550 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,202 | 1,324,989 | 1,181,280 | ||
| Shares Outstanding, K | 559,353 | 295,781 | 368,000 | ||
| Annual Sales | 0 | 799,674,000 | 0 | ||
| Annual Net Income | -14,357,000 | 144,984,000 | -69,541,542 | ||
| Last Quarter Sales | 0 | 260,733,000 | 0 | ||
| Last Quarter Net Income | -41,709,000 | 9,413,000 | -10,528,046 | ||
| 60-Month Beta | 1.14 | 1.75 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | 0.04 | -0.04 on 11/26/25 | ||
| Latest Earnings Date | 05/05/23 | 05/20/26 | 04/03/26 | ||
| Most Recent Dividend | N/A | 0.025 on 01/08/27 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/08/27 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 7.05 | N/A | ||