Sabina Gold and Silver Corp (SBB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBB.TO | ASE.VN | ODV.VN | ||
| Company | Sabina Gold and Silver Corp | Asante Gold Corp | Osisko Development Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 2.12 | 1.660 | 4.800 | ||
| High | 2.16 | 1.680 | 4.940 | ||
| Low | 2.11 | 1.615 | 4.650 | ||
| Latest | 2.16 | 1.650 | 4.650 | ||
| Change | +0.02 | -0.010 | -0.220 | ||
| % Change | +0.93% | -0.60% | -4.52% | ||
| Volume | 1,177,929 | 193,029 | 75,395 | ||
| 20-Day Average Volume | 2,674,290 | 999,537 | 101,925 | ||
| Previous Close | 2.14 | 1.660 | 4.870 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 1.932 | 5.045 | ||
| 20-Day Raw Stochastic | 66.67% | 5.56% | 0.00% | ||
| 20-Day Relative Strength | 65.09 | 36.32 | 45.90 | ||
| Weighted Alpha | +100.30 | +30.86 | +102.51 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 04/14/23 | -7.82% since 12/22/25 | -8.28% since 12/22/25 | ||
| Low | 2.06 on 04/19/23 | 1.610 on 12/29/25 | 4.650 on 12/31/25 | ||
| High | 2.20 on 04/18/23 | 1.820 on 12/23/25 | 5.080 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/21/23 | -19.90% since 11/28/25 | -5.68% since 11/28/25 | ||
| Low | 1.87 on 03/22/23 | 1.610 on 12/29/25 | 4.650 on 12/31/25 | ||
| High | 2.26 on 04/13/23 | 2.330 on 12/05/25 | 5.780 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +61.19% since 01/20/23 | -29.79% since 09/30/25 | -2.31% since 09/30/25 | ||
| Low | 1.31 on 02/06/23 | 1.610 on 12/29/25 | 4.080 on 10/28/25 | ||
| High | 2.26 on 04/13/23 | 2.620 on 10/06/25 | 5.780 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +81.51% since 10/21/22 | +8.55% since 06/30/25 | +59.25% since 06/30/25 | ||
| Low | 1.07 on 10/31/22 | 1.500 on 08/14/25 | 2.910 on 07/02/25 | ||
| High | 2.26 on 04/13/23 | 2.620 on 10/06/25 | 5.780 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,202 | 1,285,887 | 1,186,057 | ||
| Shares Outstanding, K | 559,353 | 779,325 | 255,066 | ||
| Annual Sales | 0 | 458,876,000 | 4,560,000 | ||
| Annual Net Income | -14,357,000 | -75,199,000 | -86,343,000 | ||
| Last Quarter Sales | 0 | 129,329,000 | 4,409,000 | ||
| Last Quarter Net Income | -41,709,000 | -213,130,000 | -150,282,000 | ||
| 60-Month Beta | 1.14 | 1.26 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.30 on 12/11/25 | -0.80 on 11/10/25 | ||
| Latest Earnings Date | 05/05/23 | N/A | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||