SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | VICI | HST | ||
| Company | SBA Communications | Vici Properties Inc | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 189.03 | 26.41 | 25.00 | ||
| High | 189.60 | 26.59 | 25.25 | ||
| Low | 188.65 | 26.35 | 24.97 | ||
| Latest | 188.54 | 26.30 | 25.18 | ||
| Change | +0.95 | +0.21 | +0.05 | ||
| % Change | +0.51% | +0.80% | +0.20% | ||
| Volume | 20,107 | 2,371,334 | 193,540 | ||
| 20-Day Average Volume | 969,930 | 8,835,247 | 9,254,952 | ||
| Previous Close | 187.59 | 26.09 | 25.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.50 | 27.69 | 24.22 | ||
| 20-Day Raw Stochastic | 18.30% | 9.98% | 94.39% | ||
| 20-Day Relative Strength | 40.36 | 38.10 | 70.56 | ||
| Weighted Alpha | -18.61 | -19.75 | +68.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 06/15/26 | -5.82% since 06/15/26 | +1.75% since 06/15/26 | ||
| Low | 184.51 on 06/22/26 | 26.08 on 06/22/26 | 24.56 on 06/17/26 | ||
| High | 198.88 on 06/16/26 | 28.31 on 06/16/26 | 25.41 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.90% since 05/22/26 | -7.51% since 05/22/26 | +12.80% since 05/22/26 | ||
| Low | 184.51 on 06/22/26 | 26.08 on 06/22/26 | 22.47 on 05/26/26 | ||
| High | 210.88 on 06/05/26 | 28.93 on 05/27/26 | 25.41 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.09% since 03/23/26 | -2.55% since 03/23/26 | +31.90% since 03/23/26 | ||
| Low | 162.41 on 03/25/26 | 26.08 on 06/22/26 | 18.75 on 04/02/26 | ||
| High | 224.46 on 04/20/26 | 29.51 on 04/30/26 | 25.41 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 12/23/25 | -5.04% since 12/23/25 | +37.50% since 12/23/25 | ||
| Low | 162.41 on 03/25/26 | 26.08 on 06/22/26 | 17.63 on 01/02/26 | ||
| High | 224.46 on 04/20/26 | 30.49 on 02/27/26 | 25.41 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,896,358 | 27,890,992 | 17,211,010 | ||
| Shares Outstanding, K | 106,063 | 1,069,030 | 684,879 | ||
| Annual Sales | 2,815,140,000 | 4,006,120,000 | 6,114,000,000 | ||
| Annual Net Income | 1,053,630,000 | 2,775,490,000 | 765,000,000 | ||
| Last Quarter Sales | 703,440,000 | 1,018,520,000 | 1,645,000,000 | ||
| Last Quarter Net Income | 184,830,000 | 872,390,000 | 494,000,000 | ||
| 60-Month Beta | 0.99 | 0.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 04/29/26 | 0.82 on 04/29/26 | 0.72 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 1.250 on 05/22/26 | 0.450 on 06/18/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/18/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 10.90 | 11.85 | ||