SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | VICI | BIP | ||
| Company | SBA Communications | Vici Properties Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 191.44 | 26.18 | 37.31 | ||
| High | 191.52 | 26.35 | 38.03 | ||
| Low | 184.85 | 26.07 | 37.16 | ||
| Latest | 186.48 | 26.20 | 37.72 | ||
| Change | -3.55 | +0.19 | +0.07 | ||
| % Change | -1.87% | +0.73% | +0.19% | ||
| Volume | 454,840 | 2,700,469 | 314,130 | ||
| 20-Day Average Volume | 1,129,107 | 11,677,279 | 698,256 | ||
| Previous Close | 190.03 | 26.01 | 37.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.41 | 26.80 | 37.11 | ||
| 20-Day Raw Stochastic | 37.41% | 12.16% | 64.16% | ||
| 20-Day Relative Strength | 45.34 | 41.81 | 52.10 | ||
| Weighted Alpha | -20.11 | -21.00 | +15.52 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/06/26 | -2.06% since 07/06/26 | +1.10% since 07/06/26 | ||
| Low | 180.09 on 07/09/26 | 25.82 on 07/09/26 | 36.41 on 07/08/26 | ||
| High | 191.52 on 07/13/26 | 27.42 on 07/07/26 | 38.03 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 06/12/26 | -8.31% since 06/12/26 | -1.46% since 06/12/26 | ||
| Low | 174.16 on 06/30/26 | 25.82 on 07/09/26 | 35.84 on 07/02/26 | ||
| High | 204.92 on 06/15/26 | 28.57 on 06/15/26 | 38.58 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 04/13/26 | -7.70% since 04/13/26 | +2.78% since 04/13/26 | ||
| Low | 174.16 on 06/30/26 | 25.82 on 07/09/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 29.51 on 04/30/26 | 40.17 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 01/13/26 | -5.97% since 01/13/26 | +9.21% since 01/13/26 | ||
| Low | 162.41 on 03/25/26 | 25.82 on 07/09/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 30.49 on 02/27/26 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,155,152 | 27,805,472 | 17,427,772 | ||
| Shares Outstanding, K | 106,063 | 1,069,030 | 462,889 | ||
| Annual Sales | 2,815,140,000 | 4,006,120,000 | 23,100,000,000 | ||
| Annual Net Income | 1,053,630,000 | 2,775,490,000 | 771,000,000 | ||
| Last Quarter Sales | 703,440,000 | 1,018,520,000 | 6,301,000,000 | ||
| Last Quarter Net Income | 184,830,000 | 872,390,000 | -61,000,000 | ||
| 60-Month Beta | 1.00 | 0.65 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 04/29/26 | 0.82 on 04/29/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.250 on 05/22/26 | 0.450 on 06/18/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 10.76 | 10.94 | ||