SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | VICI | BIP | ||
| Company | SBA Communications | Vici Properties Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 180.71 | 26.67 | 39.00 | ||
| High | 183.73 | 26.71 | 39.38 | ||
| Low | 180.15 | 26.46 | 38.72 | ||
| Last | 182.59 | 26.51 | 38.95 | ||
| Change | +2.05 | -0.06 | +0.01 | ||
| Percent Change | +1.14% | -0.23% | +0.03% | ||
| Volume | 891,500 | 10,592,500 | 755,200 | ||
| 20-Day Average Volume | 1,121,045 | 10,258,450 | 976,445 | ||
| Previous | 180.54 | 26.57 | 38.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.79 | 26.43 | 39.89 | ||
| 20-Day Raw Stochastic | 67.15% | 38.04% | 16.30% | ||
| 20-Day Relative Strength | 48.45 | 49.01 | 49.02 | ||
| Weighted Alpha | -18.37 | -19.11 | +23.10 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/14/26 | +0.57% since 08/14/26 | -1.99% since 08/14/26 | ||
| Low | 179.16 on 08/19/26 | 25.81 on 08/17/26 | 38.32 on 08/18/26 | ||
| High | 185.66 on 08/17/26 | 26.83 on 08/20/26 | 39.69 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 07/21/26 | -0.26% since 07/21/26 | -1.57% since 07/21/26 | ||
| Low | 171.12 on 08/05/26 | 25.81 on 08/17/26 | 37.96 on 08/10/26 | ||
| High | 188.20 on 08/04/26 | 27.65 on 07/28/26 | 44.03 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -12.25% since 05/21/26 | -7.05% since 05/21/26 | -2.01% since 05/21/26 | ||
| Low | 171.12 on 08/05/26 | 25.81 on 08/17/26 | 35.84 on 07/02/26 | ||
| High | 210.88 on 06/05/26 | 28.93 on 05/27/26 | 44.03 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -8.49% since 02/20/26 | -11.90% since 02/20/26 | +1.09% since 02/20/26 | ||
| Low | 162.41 on 03/25/26 | 25.81 on 08/17/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 30.49 on 02/27/26 | 44.03 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,370,606 | 29,189,578 | 17,936,048 | ||
| Shares Outstanding, K | 106,088 | 1,101,078 | 460,489 | ||
| Annual Sales, $M | 2,815,140,000 | 4,006,120,000 | 23,100,000,000 | ||
| Annual Net Income, $M | 1,053,630,000 | 2,775,490,000 | 771,000,000 | ||
| Last Qtr Sales, $M | 715,270,000 | 1,058,510,000 | 6,482,000,000 | ||
| Last Qtr Income, $M | 198,780,000 | 526,520,000 | 62,000,000 | ||
| 60-Month Beta | 0.99 | 0.65 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 08/03/26 | 0.48 on 07/29/26 | -0.07 on 07/30/26 | ||
| Latest Earnings Date | 11/02/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 1.250 on 08/20/26 | 0.450 on 06/18/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/20/26 | 06/18/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 10.93 | 11.16 | ||