SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBAC | ARE | VTR | ||
Company | SBA Communications | Alexandria Real Estate Equities | Ventas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 196.47 | 120.90 | 46.73 | ||
High | 200.71 | 122.30 | 46.98 | ||
Low | 192.81 | 119.43 | 45.95 | ||
Last | 193.09 | 120.51 | 46.79 | ||
Change | -0.78 | +2.34 | +0.57 | ||
% Change | -0.40% | +1.98% | +1.23% | ||
Volume | 1,072,700 | 706,000 | 3,167,600 | ||
20-Day Average Volume | 962,915 | 845,015 | 2,081,820 | ||
Previous Close | 193.87 | 118.17 | 46.22 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 198.92 | 119.57 | 43.56 | ||
20-Day Raw Stochastic | 27.02% | 38.61% | 96.56% | ||
20-Day Relative Strength | 40.18% | 49.69% | 63.22% | ||
Weighted Alpha | -21.73 | +0.65 | +1.44 | ||
Today's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
Previous Opinion | 88% Sell | 8% Sell | 24% Buy | ||
Last Month's Opinion | 64% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.60% since 04/26/24 | +3.67% since 04/26/24 | +6.34% since 04/26/24 | ||
Low | 183.64 on 05/01/24 | 115.00 on 05/01/24 | 43.64 on 05/01/24 | ||
High | 201.90 on 04/29/24 | 122.30 on 05/03/24 | 46.98 on 05/03/24 | ||
1-Month | |||||
%Chg | -10.04% since 04/03/24 | -2.42% since 04/03/24 | +8.34% since 04/03/24 | ||
Low | 183.64 on 05/01/24 | 114.66 on 04/18/24 | 41.45 on 04/16/24 | ||
High | 218.71 on 04/04/24 | 129.81 on 04/09/24 | 46.98 on 05/03/24 | ||
3-Month | |||||
%Chg | -14.07% since 02/02/24 | -0.78% since 02/02/24 | +0.93% since 02/02/24 | ||
Low | 183.64 on 05/01/24 | 111.19 on 02/13/24 | 41.45 on 04/16/24 | ||
High | 225.34 on 03/11/24 | 129.81 on 04/09/24 | 46.98 on 05/03/24 | ||
6-Month | |||||
%Chg | -14.97% since 11/03/23 | +17.78% since 11/03/23 | +6.15% since 11/03/23 | ||
Low | 183.64 on 05/01/24 | 93.17 on 11/13/23 | 41.45 on 04/16/24 | ||
High | 258.76 on 12/14/23 | 135.45 on 12/14/23 | 50.99 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,874,766 | 21,075,150 | 18,905,454 | ||
Shares Outstanding, K | 108,109 | 174,883 | 404,049 | ||
Annual Sales | 2,711,580,000 | 2,885,700,000 | 4,497,830,000 | ||
Annual Net Income | 501,810,000 | 103,640,000 | -40,970,000 | ||
Last Quarter Sales | 675,020,000 | 769,110,000 | 1,164,390,000 | ||
Last Quarter Net Income | 109,530,000 | 170,550,000 | -90,820,000 | ||
60-Month Beta | 0.59 | 1.07 | 1.25 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 04/29/24 | 0.97 on 04/22/24 | -0.03 on 05/01/24 | ||
Latest Earnings Date | 04/29/24 | 04/22/24 | 05/01/24 | ||
Most Recent Dividend | 0.980 on 03/13/24 | 1.270 on 03/27/24 | 0.450 on 03/28/24 | ||
Next Ex-Dividends Date | 05/22/24 | 03/27/24 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.64 | 12.94 | 15.20 |