SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | BIP | HST | ||
| Company | SBA Communications | Brookfield Infrastructure Partners LP | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 178.77 | 41.73 | 25.33 | ||
| High | 181.57 | 42.28 | 25.39 | ||
| Low | 176.74 | 41.30 | 25.01 | ||
| Last | 180.98 | 41.76 | 25.13 | ||
| Change | -0.92 | -0.63 | +0.04 | ||
| Percent Change | -0.51% | -1.49% | +0.16% | ||
| Volume | 2,157,600 | 1,218,700 | 10,037,600 | ||
| 20-Day Average Volume | 1,011,075 | 1,136,120 | 9,035,435 | ||
| Previous | 181.90 | 42.39 | 25.09 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.62 | 39.47 | 24.06 | ||
| 20-Day Raw Stochastic | 46.16% | 70.16% | 81.14% | ||
| 20-Day Relative Strength | 45.64 | 65.71 | 60.16 | ||
| Weighted Alpha | -21.58 | +35.73 | +64.55 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 07/24/26 | +2.15% since 07/24/26 | +2.57% since 07/24/26 | ||
| Low | 171.19 on 07/27/26 | 40.06 on 07/27/26 | 24.47 on 07/28/26 | ||
| High | 187.75 on 07/30/26 | 44.03 on 07/30/26 | 25.71 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/30/26 | +14.44% since 06/30/26 | +5.99% since 06/30/26 | ||
| Low | 171.19 on 07/27/26 | 35.84 on 07/02/26 | 22.64 on 07/08/26 | ||
| High | 192.40 on 07/13/26 | 44.03 on 07/30/26 | 25.71 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -18.18% since 04/30/26 | +16.49% since 04/30/26 | +18.93% since 04/30/26 | ||
| Low | 171.19 on 07/27/26 | 35.13 on 05/04/26 | 20.83 on 05/04/26 | ||
| High | 222.38 on 05/01/26 | 44.03 on 07/30/26 | 25.71 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -1.70% since 01/30/26 | +15.52% since 01/30/26 | +35.62% since 01/30/26 | ||
| Low | 162.41 on 03/25/26 | 33.48 on 04/29/26 | 18.40 on 03/09/26 | ||
| High | 224.46 on 04/20/26 | 44.03 on 07/30/26 | 25.71 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,195,282 | 19,330,244 | 17,211,010 | ||
| Shares Outstanding, K | 106,063 | 462,889 | 684,879 | ||
| Annual Sales, $M | 2,815,140,000 | 23,100,000,000 | 6,114,000,000 | ||
| Annual Net Income, $M | 1,053,630,000 | 771,000,000 | 765,000,000 | ||
| Last Qtr Sales, $M | 703,440,000 | 6,301,000,000 | 1,645,000,000 | ||
| Last Qtr Income, $M | 184,830,000 | -61,000,000 | 494,000,000 | ||
| 60-Month Beta | 1.00 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 04/29/26 | 0.89 on 07/30/26 | 0.72 on 05/06/26 | ||
| Latest Earnings Date | 08/03/26 | 11/06/26 | 08/05/26 | ||
| Most Recent Dividend | 1.250 on 05/22/26 | 0.455 on 05/29/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/22/26 | 08/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 12.15 | 11.89 | ||