SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | EXR | BIP | ||
| Company | SBA Communications | Extra Space Storage Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 204.00 | 140.44 | 38.69 | ||
| High | 204.30 | 142.16 | 39.33 | ||
| Low | 202.48 | 139.88 | 38.69 | ||
| Latest | 202.61 | 141.57 | 39.29 | ||
| Change | -1.44 | +1.25 | +0.41 | ||
| % Change | -0.71% | +0.89% | +1.05% | ||
| Volume | 13,537 | 53,841 | 44,614 | ||
| 20-Day Average Volume | 769,595 | 935,179 | 772,582 | ||
| Previous Close | 204.05 | 140.32 | 38.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.07 | 142.48 | 38.35 | ||
| 20-Day Raw Stochastic | 26.88% | 37.42% | 75.74% | ||
| 20-Day Relative Strength | 47.08 | 48.38 | 57.93 | ||
| Weighted Alpha | -9.17 | -4.45 | +19.70 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/26/26 | -2.33% since 05/26/26 | +0.64% since 05/26/26 | ||
| Low | 199.52 on 05/28/26 | 140.24 on 06/01/26 | 38.20 on 05/27/26 | ||
| High | 205.90 on 05/28/26 | 147.22 on 05/28/26 | 39.73 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -6.93% since 05/01/26 | -0.98% since 05/01/26 | +7.96% since 05/01/26 | ||
| Low | 196.78 on 05/15/26 | 136.69 on 05/15/26 | 35.13 on 05/04/26 | ||
| High | 221.54 on 05/06/26 | 147.22 on 05/28/26 | 40.17 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 03/02/26 | -7.87% since 03/02/26 | -1.56% since 03/02/26 | ||
| Low | 162.41 on 03/25/26 | 127.65 on 03/25/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 151.06 on 03/03/26 | 40.17 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/02/25 | +6.12% since 12/02/25 | +8.44% since 12/02/25 | ||
| Low | 162.41 on 03/25/26 | 125.71 on 12/09/25 | 33.21 on 01/08/26 | ||
| High | 224.46 on 04/20/26 | 155.19 on 02/23/26 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,642,156 | 29,644,144 | 17,997,124 | ||
| Shares Outstanding, K | 106,063 | 211,261 | 462,889 | ||
| Annual Sales | 2,815,140,000 | 3,377,540,000 | 23,100,000,000 | ||
| Annual Net Income | 1,053,630,000 | 974,000,000 | 771,000,000 | ||
| Last Quarter Sales | 703,440,000 | 856,030,000 | 6,301,000,000 | ||
| Last Quarter Net Income | 184,830,000 | 240,980,000 | -61,000,000 | ||
| 60-Month Beta | 0.99 | 1.20 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 04/29/26 | 1.14 on 04/28/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.250 on 05/22/26 | 1.620 on 03/16/26 | 0.455 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 17.49 | 11.45 | ||