SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | EXR | BIP | ||
| Company | SBA Communications | Extra Space Storage Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 202.81 | 147.53 | 38.74 | ||
| High | 203.55 | 148.73 | 38.81 | ||
| Low | 195.55 | 144.78 | 38.06 | ||
| Latest | 197.46 | 145.18 | 38.27 | ||
| Change | -5.66 | -2.66 | -0.42 | ||
| % Change | -2.79% | -1.80% | -1.09% | ||
| Volume | 1,020,300 | 1,627,800 | 776,800 | ||
| 20-Day Average Volume | 901,040 | 1,441,755 | 735,465 | ||
| Previous Close | 203.12 | 147.84 | 38.69 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.07 | 141.31 | 36.94 | ||
| 20-Day Raw Stochastic | 73.38% | 72.38% | 72.04% | ||
| 20-Day Relative Strength | 57.25 | 57.99 | 64.98 | ||
| Weighted Alpha | -8.39 | -3.40 | +22.92 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 02/10/26 | +2.64% since 02/10/26 | -1.87% since 02/10/26 | ||
| Low | 185.22 on 02/11/26 | 139.68 on 02/11/26 | 38.06 on 02/18/26 | ||
| High | 204.71 on 02/17/26 | 149.03 on 02/17/26 | 39.85 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 01/16/26 | -2.48% since 01/16/26 | +8.88% since 01/16/26 | ||
| Low | 177.49 on 02/06/26 | 135.09 on 02/02/26 | 34.04 on 01/20/26 | ||
| High | 204.71 on 02/17/26 | 149.03 on 02/17/26 | 39.85 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -0.12% since 11/18/25 | +11.39% since 11/18/25 | +9.44% since 11/18/25 | ||
| Low | 177.49 on 02/06/26 | 125.71 on 12/09/25 | 33.21 on 01/08/26 | ||
| High | 204.71 on 02/17/26 | 149.99 on 01/16/26 | 39.85 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -8.22% since 08/18/25 | +6.08% since 08/18/25 | +28.16% since 08/18/25 | ||
| Low | 177.49 on 02/06/26 | 125.71 on 12/09/25 | 29.87 on 08/20/25 | ||
| High | 225.33 on 08/22/25 | 153.46 on 10/20/25 | 39.85 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,038,770 | 30,814,162 | 17,648,746 | ||
| Shares Outstanding, K | 106,547 | 212,248 | 461,164 | ||
| Annual Sales | 2,679,630,000 | 3,256,900,000 | 23,100,000,000 | ||
| Annual Net Income | 749,540,000 | 854,680,000 | 771,000,000 | ||
| Last Quarter Sales | 732,330,000 | 858,460,000 | 6,304,000,000 | ||
| Last Quarter Net Income | 236,820,000 | 166,000,000 | 457,000,000 | ||
| 60-Month Beta | 0.87 | 1.27 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 11/03/25 | 0.78 on 10/29/25 | 0.87 on 01/29/26 | ||
| Latest Earnings Date | 02/26/26 | 02/19/26 | 04/29/26 | ||
| Most Recent Dividend | 1.110 on 11/13/25 | 1.620 on 12/15/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 03/16/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 18.12 | 11.62 | ||