SBA Communications
(SBAC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | EXR | BIP | ||
| Company | SBA Communications | Extra Space Storage Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 185.17 | 137.82 | 35.53 | ||
| High | 188.16 | 139.50 | 36.52 | ||
| Low | 184.11 | 136.75 | 35.04 | ||
| Latest | 187.51 | 138.84 | 36.29 | ||
| Change | +3.35 | +1.68 | +0.97 | ||
| % Change | +1.82% | +1.22% | +2.75% | ||
| Volume | 456,802 | 988,687 | 1,115,268 | ||
| 20-Day Average Volume | 724,308 | 1,331,073 | 537,699 | ||
| Previous Close | 184.16 | 137.16 | 35.32 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.50 | 139.55 | 34.65 | ||
| 20-Day Raw Stochastic | 50.36% | 46.14% | 90.63% | ||
| 20-Day Relative Strength | 47.67 | 52.03 | 61.62 | ||
| Weighted Alpha | -10.38 | -8.72 | +15.15 | ||
| Today's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 01/22/26 | -3.40% since 01/22/26 | +4.38% since 01/22/26 | ||
| Low | 183.24 on 01/28/26 | 136.67 on 01/28/26 | 34.50 on 01/23/26 | ||
| High | 190.46 on 01/26/26 | 144.48 on 01/23/26 | 36.52 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 12/29/25 | +6.22% since 12/29/25 | +4.08% since 12/29/25 | ||
| Low | 179.89 on 01/09/26 | 129.35 on 01/02/26 | 33.21 on 01/08/26 | ||
| High | 195.52 on 12/30/25 | 149.99 on 01/16/26 | 36.52 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.47% since 10/29/25 | -2.04% since 10/29/25 | +5.54% since 10/29/25 | ||
| Low | 179.89 on 01/09/26 | 125.71 on 12/09/25 | 33.21 on 01/08/26 | ||
| High | 207.29 on 11/11/25 | 149.99 on 01/16/26 | 36.58 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -18.04% since 07/29/25 | -8.58% since 07/29/25 | +15.25% since 07/29/25 | ||
| Low | 179.89 on 01/09/26 | 125.71 on 12/09/25 | 29.63 on 08/15/25 | ||
| High | 234.64 on 08/01/25 | 153.46 on 10/20/25 | 36.58 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,621,694 | 29,111,938 | 16,288,312 | ||
| Shares Outstanding, K | 106,547 | 212,248 | 461,164 | ||
| Annual Sales | 2,679,630,000 | 3,256,900,000 | 21,039,000,000 | ||
| Annual Net Income | 749,540,000 | 854,680,000 | 351,000,000 | ||
| Last Quarter Sales | 732,330,000 | 858,460,000 | 5,975,000,000 | ||
| Last Quarter Net Income | 236,820,000 | 166,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.87 | 1.27 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 11/03/25 | 0.78 on 10/29/25 | 0.44 on 11/07/25 | ||
| Latest Earnings Date | 02/23/26 | 02/19/26 | 01/29/26 | ||
| Most Recent Dividend | 1.110 on 11/13/25 | 1.620 on 12/15/25 | 0.430 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/15/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 17.13 | 10.79 | ||