SBA Communications (SBAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBAC | EXR | BIP | ||
| Company | SBA Communications | Extra Space Storage Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 218.62 | 144.94 | 37.47 | ||
| High | 219.59 | 145.60 | 38.20 | ||
| Low | 212.75 | 142.65 | 37.45 | ||
| Latest | 213.61 | 144.79 | 38.07 | ||
| Change | -3.65 | +0.21 | +0.63 | ||
| % Change | -1.68% | +0.15% | +1.68% | ||
| Volume | 1,132,200 | 770,000 | 809,200 | ||
| 20-Day Average Volume | 943,400 | 1,235,100 | 965,660 | ||
| Previous Close | 217.26 | 144.58 | 37.44 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.66 | 142.50 | 36.37 | ||
| 20-Day Raw Stochastic | 22.11% | 73.46% | 97.25% | ||
| 20-Day Relative Strength | 53.71 | 56.53 | 58.74 | ||
| Weighted Alpha | -5.43 | -1.52 | +17.89 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 05/05/26 | +3.58% since 05/05/26 | +4.93% since 05/05/26 | ||
| Low | 212.75 on 05/12/26 | 140.62 on 05/06/26 | 36.33 on 05/08/26 | ||
| High | 221.54 on 05/06/26 | 145.60 on 05/12/26 | 38.20 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.53% since 04/10/26 | +4.26% since 04/10/26 | +4.13% since 04/10/26 | ||
| Low | 210.53 on 04/22/26 | 137.11 on 04/13/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 147.24 on 04/21/26 | 38.20 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +7.19% since 02/12/26 | +0.31% since 02/12/26 | -1.37% since 02/12/26 | ||
| Low | 162.41 on 03/25/26 | 127.65 on 03/25/26 | 33.48 on 04/29/26 | ||
| High | 224.46 on 04/20/26 | 155.19 on 02/23/26 | 40.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.94% since 11/12/25 | +9.17% since 11/12/25 | +6.43% since 11/12/25 | ||
| Low | 162.41 on 03/25/26 | 125.71 on 12/09/25 | 33.21 on 01/08/26 | ||
| High | 224.46 on 04/20/26 | 155.19 on 02/23/26 | 40.32 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,983,718 | 30,544,116 | 17,330,564 | ||
| Shares Outstanding, K | 105,789 | 211,261 | 462,889 | ||
| Annual Sales | 2,815,140,000 | 3,377,540,000 | 23,100,000,000 | ||
| Annual Net Income | 1,053,630,000 | 974,000,000 | 771,000,000 | ||
| Last Quarter Sales | 703,440,000 | 856,030,000 | 6,301,000,000 | ||
| Last Quarter Net Income | 184,830,000 | 240,980,000 | -61,000,000 | ||
| 60-Month Beta | 1.03 | 1.22 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 04/29/26 | 1.14 on 04/28/26 | -0.20 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 1.250 on 03/13/26 | 1.620 on 03/16/26 | 0.455 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 17.37 | 10.78 | ||