Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | GLNG | FRO | HAFN |
| Company | Safe Bulkers Inc | Kirby Corp | Golar Lng Ltd | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.22 | 128.28 | 38.98 | 26.15 | 5.75 |
| High | 5.34 | 130.89 | 40.31 | 26.48 | 5.81 |
| Low | 5.22 | 127.27 | 38.98 | 25.60 | 5.68 |
| Latest | 5.33 | 129.52 | 40.29 | 26.37 | 5.80 |
| Change | +0.17 | +2.62 | +1.44 | +0.45 | +0.05 |
| % Change | +3.29% | +2.06% | +3.71% | +1.74% | +0.87% |
| Volume | 488,604 | 862,062 | 1,656,316 | 3,073,008 | 1,082,886 |
| 20-Day Average Volume | 476,030 | 748,928 | 981,966 | 3,128,247 | 1,131,740 |
| Previous Close | 5.16 | 126.90 | 38.85 | 25.92 | 5.75 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 119.06 | 38.37 | 23.51 | 5.55 |
| 20-Day Raw Stochastic | 98.28% | 93.43% | 99.44% | 93.21% | 70.00% |
| 20-Day Relative Strength | 63.16 | 77.21 | 59.51 | 64.67 | 52.20 |
| Weighted Alpha | +60.99 | +31.36 | +2.09 | +66.19 | +14.79 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 01/13/26 | +4.59% since 01/13/26 | +2.57% since 01/13/26 | +1.31% since 01/13/26 | -1.86% since 01/13/26 |
| Low | 4.96 on 01/20/26 | 122.56 on 01/14/26 | 38.81 on 01/20/26 | 25.39 on 01/15/26 | 5.68 on 01/21/26 |
| High | 5.34 on 01/21/26 | 130.89 on 01/21/26 | 40.31 on 01/21/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +11.04% since 12/19/25 | +16.75% since 12/19/25 | +5.78% since 12/19/25 | +21.41% since 12/19/25 | +7.81% since 12/19/25 |
| Low | 4.76 on 12/26/25 | 110.05 on 12/31/25 | 36.75 on 12/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 5.34 on 01/21/26 | 130.89 on 01/21/26 | 40.31 on 01/21/26 | 26.80 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +24.53% since 10/21/25 | +49.22% since 10/21/25 | +5.69% since 10/21/25 | +15.51% since 10/21/25 | -0.51% since 10/21/25 |
| Low | 4.26 on 10/22/25 | 85.10 on 10/23/25 | 35.02 on 11/24/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 |
| High | 5.54 on 11/26/25 | 130.89 on 01/21/26 | 42.72 on 10/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +30.96% since 07/21/25 | +11.82% since 07/21/25 | +0.22% since 07/21/25 | +45.77% since 07/21/25 | +10.48% since 07/21/25 |
| Low | 3.61 on 07/30/25 | 79.51 on 10/10/25 | 35.02 on 11/24/25 | 18.06 on 07/22/25 | 5.17 on 01/02/26 |
| High | 5.54 on 11/26/25 | 130.89 on 01/21/26 | 45.98 on 08/27/25 | 26.80 on 01/14/26 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 528,012 | 6,877,980 | 4,061,185 | 5,770,388 | 2,914,215 |
| Shares Outstanding, K | 102,328 | 54,200 | 104,535 | 222,623 | 506,820 |
| Annual Sales | 307,630,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 2,868,650,000 |
| Annual Net Income | 97,380,000 | 286,710,000 | 50,840,000 | 495,580,000 | 774,040,000 |
| Last Quarter Sales | 73,080,000 | 871,160,000 | 122,540,000 | 438,630,000 | 586,880,000 |
| Last Quarter Net Income | 17,780,000 | 92,500,000 | 31,480,000 | 40,320,000 | 91,500,000 |
| 60-Month Beta | 1.06 | 0.88 | 0.18 | 0.08 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.65 on 10/29/25 | 0.43 on 11/05/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/17/26 | 01/29/26 | 02/26/26 | 02/27/26 | 02/26/26 |
| Most Recent Dividend | 0.050 on 12/08/25 | N/A | 0.250 on 11/17/25 | 0.190 on 12/12/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/08/25 | N/A | 11/17/25 | 12/12/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.52 | 21.19 | 28.91 | 28.27 | 9.62 |