Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | KEX | FRO | STNG | HAFN |
| Company | Safe Bulkers Inc | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.20 | 126.81 | 26.48 | 58.80 | 5.91 |
| High | 5.27 | 127.21 | 26.65 | 59.82 | 5.97 |
| Low | 5.12 | 125.37 | 26.12 | 58.56 | 5.84 |
| Latest | 5.12 | 126.07 | 26.34 | 58.98 | 5.86 |
| Change | -0.09 | -0.24 | +0.39 | +0.61 | +0.03 |
| % Change | -1.73% | -0.19% | +1.50% | +1.05% | +0.51% |
| Volume | 326,214 | 394,483 | 1,452,246 | 521,713 | 666,434 |
| 20-Day Average Volume | 489,181 | 705,394 | 3,220,853 | 1,021,138 | 1,127,914 |
| Previous Close | 5.21 | 126.31 | 25.95 | 58.37 | 5.83 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 117.37 | 23.08 | 53.48 | 5.52 |
| 20-Day Raw Stochastic | 65.45% | 91.85% | 92.02% | 80.90% | 77.22% |
| 20-Day Relative Strength | 56.26 | 73.24 | 65.50 | 59.76 | 54.19 |
| Weighted Alpha | +51.87 | +24.14 | +57.41 | +24.39 | +11.94 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/09/26 | +0.22% since 01/09/26 | +5.26% since 01/09/26 | +7.66% since 01/09/26 | +2.53% since 01/09/26 |
| Low | 5.09 on 01/13/26 | 122.56 on 01/14/26 | 24.97 on 01/12/26 | 54.55 on 01/12/26 | 5.61 on 01/12/26 |
| High | 5.31 on 01/14/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 1-Month | |||||
| %Chg | +4.92% since 12/16/25 | +15.31% since 12/16/25 | +16.92% since 12/16/25 | +14.83% since 12/16/25 | +6.25% since 12/16/25 |
| Low | 4.76 on 12/26/25 | 109.16 on 12/17/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 5.31 on 01/14/26 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 61.39 on 01/14/26 | 6.07 on 01/14/26 |
| 3-Month | |||||
| %Chg | +18.79% since 10/16/25 | +48.38% since 10/16/25 | +14.28% since 10/16/25 | +5.89% since 10/16/25 | -0.09% since 10/16/25 |
| Low | 4.23 on 10/21/25 | 84.05 on 10/17/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 5.54 on 11/26/25 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +26.42% since 07/16/25 | +10.71% since 07/16/25 | +43.77% since 07/16/25 | +37.81% since 07/16/25 | +12.79% since 07/16/25 |
| Low | 3.61 on 07/30/25 | 79.51 on 10/10/25 | 18.04 on 07/17/25 | 42.20 on 07/17/25 | 5.12 on 07/17/25 |
| High | 5.54 on 11/26/25 | 127.21 on 01/16/26 | 26.80 on 01/14/26 | 65.52 on 11/10/25 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,129 | 6,846,002 | 5,777,067 | 2,977,804 | 2,954,761 |
| Shares Outstanding, K | 102,328 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 307,630,000 | 3,265,880,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 97,380,000 | 286,710,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 73,080,000 | 871,160,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 17,780,000 | 92,500,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | 1.06 | 0.88 | 0.08 | -0.27 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/17/26 | 01/29/26 | 02/27/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.050 on 12/08/25 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/08/25 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 20.93 | 28.08 | 13.00 | 9.80 |