Safe Bulkers Inc (SB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB | FRO | KEX | STNG | HAFN |
| Company | Safe Bulkers Inc | Frontline Plc | Kirby Corp | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.09 | 32.94 | 127.03 | 69.94 | 6.84 |
| High | 6.20 | 33.54 | 130.20 | 71.71 | 7.02 |
| Low | 6.08 | 32.84 | 126.68 | 69.83 | 6.81 |
| Latest | 6.14 | 33.28 | 127.80 | 70.74 | 6.94 |
| Change | +0.09 | +1.76 | +1.12 | +0.72 | +0.23 |
| % Change | +1.49% | +5.58% | +0.88% | +1.03% | +3.43% |
| Volume | 842,600 | 4,027,900 | 575,000 | 1,469,600 | 1,554,300 |
| 20-Day Average Volume | 700,990 | 2,961,345 | 810,990 | 1,029,000 | 1,131,075 |
| Previous Close | 6.05 | 31.52 | 126.68 | 70.02 | 6.71 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 28.65 | 124.02 | 64.66 | 6.22 |
| 20-Day Raw Stochastic | 93.43% | 96.92% | 74.51% | 93.56% | 94.24% |
| 20-Day Relative Strength | 67.39 | 76.66 | 61.21 | 68.93 | 72.01 |
| Weighted Alpha | +77.99 | +117.52 | +32.96 | +84.30 | +46.80 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 02/10/26 | +14.56% since 02/10/26 | +6.29% since 02/10/26 | +3.82% since 02/10/26 | +6.44% since 02/10/26 |
| Low | 5.75 on 02/13/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 67.00 on 02/13/26 | 6.53 on 02/13/26 |
| High | 6.20 on 02/18/26 | 33.54 on 02/18/26 | 130.20 on 02/18/26 | 71.71 on 02/18/26 | 7.02 on 02/18/26 |
| 1-Month | |||||
| %Chg | +19.92% since 01/16/26 | +26.59% since 01/16/26 | +1.53% since 01/16/26 | +19.74% since 01/16/26 | +18.23% since 01/16/26 |
| Low | 4.96 on 01/20/26 | 25.09 on 01/22/26 | 115.00 on 01/29/26 | 56.64 on 01/22/26 | 5.63 on 01/22/26 |
| High | 6.20 on 02/18/26 | 33.54 on 02/18/26 | 132.18 on 01/22/26 | 71.71 on 02/18/26 | 7.02 on 02/18/26 |
| 3-Month | |||||
| %Chg | +28.18% since 11/18/25 | +29.14% since 11/18/25 | +18.89% since 11/18/25 | +13.58% since 11/18/25 | +5.15% since 11/18/25 |
| Low | 4.66 on 11/21/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 6.20 on 02/18/26 | 33.54 on 02/18/26 | 132.18 on 01/22/26 | 71.71 on 02/18/26 | 7.02 on 02/18/26 |
| 6-Month | |||||
| %Chg | +42.13% since 08/18/25 | +75.34% since 08/18/25 | +32.44% since 08/18/25 | +51.19% since 08/18/25 | +25.50% since 08/18/25 |
| Low | 4.14 on 10/10/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 45.49 on 08/19/25 | 5.17 on 01/02/26 |
| High | 6.20 on 02/18/26 | 33.54 on 02/18/26 | 132.18 on 01/22/26 | 71.71 on 02/18/26 | 7.02 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,084 | 7,017,077 | 6,866,056 | 3,624,445 | 3,400,762 |
| Shares Outstanding, K | 102,328 | 222,623 | 54,200 | 51,763 | 506,820 |
| Annual Sales | 307,630,000 | 2,162,510,000 | 3,364,050,000 | 938,220,000 | 2,868,650,000 |
| Annual Net Income | 97,380,000 | 495,580,000 | 354,570,000 | 344,290,000 | 774,040,000 |
| Last Quarter Sales | 73,080,000 | 438,630,000 | 851,780,000 | 252,650,000 | 586,880,000 |
| Last Quarter Net Income | 17,780,000 | 40,320,000 | 91,810,000 | 128,120,000 | 91,500,000 |
| 60-Month Beta | 1.13 | 0.07 | 0.88 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/25/25 | 0.19 on 11/21/25 | 1.68 on 01/29/26 | 1.62 on 02/12/26 | 0.18 on 12/01/25 |
| Latest Earnings Date | 02/18/26 | 02/27/26 | 05/07/26 | 05/07/26 | 02/26/26 |
| Most Recent Dividend | 0.050 on 12/08/25 | 0.190 on 12/12/25 | N/A | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 12/08/25 | 12/12/25 | N/A | 03/06/26 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 33.25 | 19.74 | 12.70 | 11.03 |