Stratabound Minerals Corp (SB.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SB.VN | ZEUS.CN | GOH.CN | ||
| Company | Stratabound Minerals Corp | Zeus North America Mining Corp | Goldhaven Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.030 | 0.1250 | 0.1800 | ||
| High | 0.030 | 0.1250 | 0.1800 | ||
| Low | 0.030 | 0.1250 | 0.1700 | ||
| Latest | 0.030 | 0.1250 | 0.1800 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 42,000 | 0 | 210,300 | ||
| 20-Day Average Volume | 145,629 | 75,805 | 199,325 | ||
| Previous Close | 0.030 | 0.1250 | 0.1800 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.028 | 0.1085 | 0.1405 | ||
| 20-Day Raw Stochastic | 66.67% | 88.89% | 68.18% | ||
| 20-Day Relative Strength | 53.91 | 58.49 | 67.59 | ||
| Weighted Alpha | -65.53 | -40.98 | -54.41 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 01/15/24 | +4.17% since 01/09/26 | -5.26% since 01/09/26 | ||
| Low | 0.025 on 01/19/24 | 0.1200 on 01/15/26 | 0.1650 on 01/14/26 | ||
| High | 0.030 on 01/22/24 | 0.1300 on 01/15/26 | 0.1950 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 12/22/23 | +38.89% since 12/16/25 | +71.43% since 12/16/25 | ||
| Low | 0.020 on 12/27/23 | 0.0850 on 12/29/25 | 0.1050 on 01/05/26 | ||
| High | 0.035 on 01/09/24 | 0.1300 on 01/15/26 | 0.2150 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 10/10/23 | +13.64% since 10/16/25 | +9.09% since 10/16/25 | ||
| Low | 0.015 on 12/11/23 | 0.0850 on 12/29/25 | 0.1000 on 12/10/25 | ||
| High | 0.045 on 12/13/23 | 0.1350 on 10/28/25 | 0.2150 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 07/21/23 | -13.79% since 07/16/25 | +2.86% since 07/16/25 | ||
| Low | 0.015 on 12/11/23 | 0.0850 on 12/29/25 | 0.0900 on 09/16/25 | ||
| High | 0.045 on 12/13/23 | 0.2000 on 08/18/25 | 0.2150 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,281 | 8,432 | 8,242 | ||
| Shares Outstanding, K | 276,041 | 67,452 | 45,787 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,017,056 | -1,436,207 | -1,244,968 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 556,437 | -455,385 | -552,898 | ||
| 60-Month Beta | 1.73 | -11.85 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 09/29/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||