Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TMO | ISRG | IDXX | EW |
| Company | Sartorius Ag Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 226.3300 | 510.69 | 497.15 | 626.75 | 78.60 |
| High | 226.3300 | 514.88 | 504.75 | 638.14 | 79.93 |
| Low | 226.3300 | 506.51 | 495.23 | 625.22 | 78.00 |
| Latest | 226.3300 | 510.93 | 504.05 | 635.66 | 79.78 |
| Change | +1.3300 | -4.19 | +4.52 | +4.93 | +0.86 |
| % Change | +0.59% | -0.81% | +0.90% | +0.78% | +1.09% |
| Volume | 100 | 1,362,500 | 1,553,700 | 301,700 | 4,735,900 |
| 20-Day Average Volume | 100 | 2,712,610 | 2,214,770 | 516,740 | 4,907,140 |
| Previous Close | 225.0000 | 515.12 | 499.53 | 630.73 | 78.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.6686 | 556.36 | 498.82 | 651.68 | 79.96 |
| 20-Day Raw Stochastic | 100.00% | 11.88% | 51.62% | 29.69% | 49.52% |
| 20-Day Relative Strength | 56.83 | 32.06 | 44.42 | 40.68 | 46.45 |
| Weighted Alpha | N/A | -2.29 | -13.73 | +29.64 | +6.89 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 11/18/25 | +0.22% since 02/12/26 | +5.32% since 02/12/26 | +2.99% since 02/12/26 | +4.37% since 02/12/26 |
| Low | 196.4884 on 11/20/25 | 498.16 on 02/17/26 | 479.61 on 02/13/26 | 606.04 on 02/13/26 | 75.51 on 02/13/26 |
| High | 226.3300 on 02/03/26 | 520.35 on 02/13/26 | 504.75 on 02/20/26 | 639.28 on 02/19/26 | 80.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | +0.59% since 12/29/25 | -17.46% since 01/20/26 | -4.43% since 01/20/26 | -7.34% since 01/20/26 | -4.41% since 01/20/26 |
| Low | 225.0000 on 01/29/26 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 226.3300 on 02/03/26 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 709.23 on 01/21/26 | 86.19 on 01/22/26 |
| 3-Month | |||||
| %Chg | +1.85% since 11/03/25 | -10.79% since 11/20/25 | -8.72% since 11/20/25 | -7.79% since 11/20/25 | -5.13% since 11/20/25 |
| Low | 196.4884 on 11/20/25 | 493.64 on 02/12/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 226.3300 on 02/03/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +22.83% since 07/25/25 | +3.26% since 08/20/25 | +4.91% since 08/20/25 | -0.65% since 08/20/25 | -1.98% since 08/20/25 |
| Low | 181.5800 on 09/30/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 226.3300 on 02/03/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 191,960,480 | 179,003,280 | 50,758,080 | 46,296,328 |
| Shares Outstanding, K | 34,230 | 375,708 | 355,130 | 79,851 | 580,300 |
| Annual Sales | 3,658,260,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | 90,900,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 985,620,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | 51,080,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.98 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 02/16/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 22.52 | 68.43 | 48.26 | 30.83 |