Sartorius Ag Ord (SARTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SARTF | TMO | ISRG | EW | IDXX |
| Company | Sartorius Ag Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 226.3300 | 509.00 | 493.95 | 83.99 | 607.96 |
| High | 226.3300 | 509.94 | 496.00 | 85.90 | 610.43 |
| Low | 226.3300 | 497.94 | 484.38 | 82.88 | 598.56 |
| Latest | 226.3300 | 504.05 | 488.77 | 85.87 | 608.55 |
| Change | +1.3300 | -5.92 | -4.79 | +1.61 | -1.90 |
| % Change | +0.59% | -1.16% | -0.97% | +1.91% | -0.31% |
| Volume | 100 | 650,936 | 651,436 | 2,832,798 | 146,321 |
| 20-Day Average Volume | 100 | 2,229,622 | 1,706,825 | 5,152,122 | 492,912 |
| Previous Close | 225.0000 | 509.97 | 493.56 | 84.26 | 610.45 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 206.6686 | 513.63 | 496.03 | 81.92 | 634.11 |
| 20-Day Raw Stochastic | 100.00% | 17.93% | 37.39% | 85.11% | 17.84% |
| 20-Day Relative Strength | 56.83 | 36.27 | 41.36 | 55.84 | 38.11 |
| Weighted Alpha | N/A | -2.93 | -4.56 | +21.26 | +27.63 |
| Today's Opinion | N/A | 40% Sell | 56% Sell | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 11/18/25 | -1.07% since 03/03/26 | -1.63% since 03/03/26 | +0.18% since 03/03/26 | -4.47% since 03/03/26 |
| Low | 196.4884 on 11/20/25 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 80.50 on 03/06/26 | 594.32 on 03/09/26 |
| High | 226.3300 on 02/03/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 85.81 on 03/04/26 | 651.06 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.59% since 12/29/25 | -6.88% since 02/10/26 | -1.18% since 02/10/26 | +10.88% since 02/10/26 | -6.09% since 02/10/26 |
| Low | 225.0000 on 01/29/26 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 226.3300 on 02/03/26 | 539.39 on 02/11/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 3-Month | |||||
| %Chg | +1.85% since 11/03/25 | -12.40% since 12/10/25 | -11.98% since 12/10/25 | +1.81% since 12/10/25 | -13.49% since 12/10/25 |
| Low | 196.4884 on 11/20/25 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 74.66 on 02/11/26 | 594.32 on 03/09/26 |
| High | 226.3300 on 02/03/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | +22.83% since 07/25/25 | +5.48% since 09/10/25 | +8.74% since 09/10/25 | +9.14% since 09/10/25 | -4.83% since 09/10/25 |
| Low | 181.5800 on 09/30/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 594.32 on 03/09/26 |
| High | 226.3300 on 02/03/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,701,750 | 189,445,696 | 175,277,952 | 48,938,208 | 48,606,472 |
| Shares Outstanding, K | 34,230 | 371,484 | 355,130 | 580,800 | 79,624 |
| Annual Sales | 3,658,260,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 90,900,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 985,620,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 51,080,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.98 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/16/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 02/16/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.74 | 21.95 | 67.15 | 31.89 | 46.55 |