Saratoga Investment Corp (SAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAR | ARCC | BXSL | MAIN | OTF |
| Company | Saratoga Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 18.58 | 20.03 | 24.96 | 58.71 | 11.45 |
| High | 18.58 | 20.11 | 25.17 | 59.13 | 11.76 |
| Low | 18.30 | 19.88 | 24.68 | 57.86 | 11.42 |
| Last | 18.34 | 19.91 | 24.68 | 57.97 | 11.62 |
| Change | -0.16 | -0.16 | -0.33 | -0.95 | -0.06 |
| Percent Change | -0.86% | -0.80% | -1.32% | -1.61% | -0.51% |
| Volume | 77,199 | 5,694,400 | 1,040,476 | 455,563 | 2,732,447 |
| 20-Day Average Volume | 122,625 | 3,908,540 | 1,504,965 | 550,010 | 2,915,010 |
| Previous | 18.50 | 20.07 | 25.01 | 58.92 | 11.68 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 19.87 | 24.57 | 58.33 | 11.29 |
| 20-Day Raw Stochastic | 12.31% | 68.63% | 72.00% | 56.44% | 86.39% |
| 20-Day Relative Strength | 39.28 | 57.19 | 54.96 | 56.55 | 60.06 |
| Weighted Alpha | -28.76 | -6.20 | -11.59 | -7.38 | -17.55 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/25/26 | -0.10% since 08/25/26 | -0.60% since 08/25/26 | -0.97% since 08/25/26 | +3.94% since 08/25/26 |
| Low | 18.20 on 08/31/26 | 19.84 on 08/28/26 | 24.62 on 08/27/26 | 57.86 on 09/01/26 | 11.02 on 08/26/26 |
| High | 18.58 on 09/01/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.28 on 08/31/26 | 11.76 on 09/01/26 |
| 1-Month | |||||
| %Chg | -3.98% since 07/31/26 | +6.13% since 07/31/26 | +6.84% since 07/31/26 | +6.54% since 07/31/26 | +16.90% since 07/31/26 |
| Low | 18.10 on 08/24/26 | 18.87 on 08/03/26 | 23.15 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 |
| High | 20.05 on 08/10/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -19.21% since 06/01/26 | +4.40% since 06/01/26 | +3.26% since 06/01/26 | +12.32% since 06/01/26 | +2.11% since 06/01/26 |
| Low | 17.34 on 07/10/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 22.92 on 06/02/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | -20.81% since 02/27/26 | +6.93% since 02/27/26 | +3.35% since 02/27/26 | +2.06% since 02/27/26 | +4.22% since 02/27/26 |
| Low | 17.34 on 07/10/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 23.96 on 05/04/26 | 20.23 on 08/31/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,498 | 14,410,721 | 5,826,580 | 5,509,491 | 5,351,601 |
| Shares Outstanding, K | 16,081 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 125,710,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 36,600,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 30,780,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | -6,900,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.55 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/07/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 10/06/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.250 on 08/05/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/03/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 10.28 | 7.88 | 14.79 | 9.40 |