Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Saputo Inc (SAPIF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.73
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.5400 +5.20%
on 02/21/19
33.3100 -0.39%
on 03/08/19
+2.0626 (+6.63%)
since 02/14/19
3-Month
28.5776 +16.10%
on 12/31/18
33.3100 -0.39%
on 03/08/19
+3.7580 (+12.77%)
since 12/18/18
52-Week
28.2600 +17.41%
on 11/02/18
35.0013 -5.20%
on 05/30/18
+1.0775 (+3.36%)
since 03/12/18

Most Recent Stories

More News
Saputo Announces a Change in Senior Management

Saputo Inc. (TSX: SAP) ("Saputo" or the "Company") announced today changes in its senior management aimed at further supporting its operations and growth strategy.

SAP.TO : 44.55 (unch)
SAPIF : 33.1800 (-0.39%)
Mike Durkin and Lino Saputo, Jr. to Join Global Dairy Platform Inc. Board of Directors

Global Dairy Platform (GDP), a pre-competitive collaboration of dairy sector organizations focused on encouraging the appropriate intake of nutrient-rich dairy foods and demonstrating the sector's role...

SAPIF : 33.1800 (-0.39%)
REMINDER/Saputo Inc.: Fiscal 2019 Third Quarter Results

Saputo Inc. (TSX:SAP) - A conference call for analysts and institutional investors will be held on Thursday, February 7, 2019, at 2:30 p.m. (Eastern Time), to discuss the fiscal 2019 third quarter results....

SAP.TO : 44.55 (unch)
SAPIF : 33.1800 (-0.39%)
Saputo Inc.: Fiscal 2019 Third Quarter Results

Saputo Inc. (TSX:SAP) - A conference call for analysts and institutional investors will be held on Thursday, February 7, 2019, at 2:30 p.m. (Eastern Time), to discuss the fiscal 2019 third quarter results....

SAP.TO : 44.55 (unch)
SAPIF : 33.1800 (-0.39%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.37 (+0.72%)
NGVC : 12.49 (-2.80%)
STC : 42.32 (+0.02%)
ATUS : 21.83 (+0.88%)
RBA : 34.29 (+1.09%)
MHK : 129.80 (+0.22%)
NVCR : 50.69 (-0.88%)
CVSI : 4.9900 (+5.94%)
AC : 39.80 (+2.47%)
BSX : 38.52 (+1.45%)
HON : 157.28 (+0.22%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.89 (+0.08%)
ROIC : 16.83 (+0.48%)
DGX : 90.19 (+1.68%)
EIX : 62.68 (-1.32%)
GARLF : 0.0701 (-5.27%)
MRNA : 20.82 (-6.13%)
MSPC : 0.0001 (unch)
RYAAY : 74.45 (+0.01%)
BA : 375.33 (+0.82%)
BDC : 57.46 (+0.45%)
BC : 53.30 (+0.68%)
OXFD : 17.97 (-0.22%)
NDAQ : 84.67 (+0.51%)
TTOO : 2.63 (-1.50%)
DMAC : 3.30 (-0.30%)
CMCM : 7.10 (+0.85%)
ALGN : 258.10 (+1.72%)
ABM : 35.02 (+1.04%)
RTN : 182.10 (+1.04%)
IESC : 17.99 (+1.35%)
KIDS : 45.79 (+1.62%)
CYL.VN : 0.165 (unch)
FLIR : 49.04 (-0.41%)
NETC.CN : 0.095 (unch)
SLCA : 16.36 (-2.21%)
BANX : 20.97 (-0.85%)
APOG : 36.31 (+0.58%)
RBBN : 5.30 (+0.76%)
SPLIF : 0.2105 (-2.27%)
SO : 50.82 (-1.85%)
SNWV : 0.1500 (-7.41%)
ACB : 10.04 (+1.01%)
CE : 101.48 (+0.13%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.31 (-0.38%)
MKL : 997.22 (-0.07%)
HAL : 29.47 (+2.08%)
LZB : 33.29 (-1.22%)
INTC : 54.22 (+0.22%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,779.25 (+2.13%)
ACHC : 31.12 (+2.17%)
TX : 28.57 (+0.49%)
SRPT : 125.48 (-1.06%)
JOUT : 70.20 (+0.29%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0128 (+54.22%)
ELY : 17.03 (+0.95%)
DY : 49.78 (+0.10%)
HIPH : 0.0484 (+2.98%)
POTN : 0.1491 (-0.60%)
JWN : 44.70 (+1.15%)
SYF : 33.22 (-0.06%)
AQUA : 14.05 (+2.63%)
NWVCF : 1.3700 (+0.11%)
USYNF : 2.5900 (+0.60%)
EMR : 68.71 (-0.12%)
BXE : 0.46 (-3.16%)
HSY : 109.85 (-0.61%)
EW : 189.39 (-0.79%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.65 (+2.26%)
PSX : 99.82 (+1.11%)
MVIS : 1.03 (unch)
PCI : 23.80 (+0.17%)
PCN : 17.14 (+0.18%)
AVT : 44.06 (+0.52%)
MGNX : 18.74 (-1.78%)
ICBK : 17.72 (-0.17%)
DLR : 115.80 (+0.15%)
RHI : 67.13 (+0.77%)
YVR : 3.45 (unch)
PTY : 17.24 (unch)
PDI : 32.46 (+0.56%)
TNXP : 2.74 (-2.49%)
GBT : 51.57 (-2.50%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.25 (-0.05%)
NKTR : 34.41 (-1.49%)
GOOG : 1,189.11 (+0.41%)
JBLU : 16.80 (+1.02%)
IGC : 2.17 (-3.98%)
WBT : 16.31 (+2.07%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.65 (+0.13%)
LMT : 298.72 (+0.36%)
CMCSA : 40.19 (+0.68%)
HSDT : 6.82 (-0.44%)
GWRE : 94.98 (-0.06%)
CLGX : 36.81 (-0.11%)
FNSR : 23.63 (+0.34%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.94 (+0.01%)
UPS : 110.43 (-0.23%)
PFN : 10.38 (+0.10%)
KMB : 119.53 (-0.03%)
ANZ.VN : 0.075 (unch)
TAOP : 1.00 (-1.96%)
NSU : 4.44 (-0.22%)
CBDS : 2.9800 (+0.51%)
CTXS : 101.39 (-0.17%)
PCOM : 13.27 (+1.38%)
HTHT : 40.74 (+3.45%)
MAN : 85.87 (+0.50%)
CNK : 40.80 (+0.02%)
AMAT : 40.59 (+1.48%)
FMCC : 2.5000 (-2.34%)
MRK : 81.63 (+0.34%)
ATOS : 4.11 (-6.59%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.27 (+1.92%)
COOL : 17.33 (-0.69%)
SAVE : 53.84 (+1.87%)
PCRX : 40.78 (+3.45%)
RNLSY : 13.9600 (+2.42%)
COL : 141.04 (-0.42%)
COR : 103.74 (+0.46%)
IDXG : 0.96 (+3.23%)
MCD : 183.07 (-0.48%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.29 (-1.41%)
AMRS : 4.03 (+5.77%)
SON : 59.75 (-0.28%)
MCK : 122.95 (+1.30%)
APHA : 10.34 (+0.98%)
MCO : 178.97 (+0.56%)
GSKY : 13.23 (+0.61%)
LH : 156.60 (+1.10%)
SAP.TO : 44.55 (unch)
ODFL : 146.02 (-2.20%)
NEU : 440.19 (-0.18%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.58 (-1.69%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.63 (-3.03%)
RBX.VN : 0.080 (+6.67%)
RNG : 107.03 (+0.66%)
SPG : 174.05 (-0.16%)
TRVN : 1.82 (+8.98%)
AMC : 15.14 (+0.93%)
UTX : 127.35 (+0.35%)
AMD : 24.77 (+6.54%)
NDLS : 6.57 (-2.23%)
MPWR : 141.70 (+0.55%)
KGKG : 0.0785 (unch)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.98 (+0.40%)
IQST : 1.1000 (-54.17%)
ASPS : 26.52 (-0.30%)
HMNY : 0.0113 (+20.21%)
ROP : 332.06 (+0.18%)
GOVB : 13.0000 (-0.08%)
PKO : 26.45 (+0.19%)
MYGN : 33.58 (-0.97%)
CRL : 145.49 (+0.41%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.70 (+0.20%)
GRNH : 0.0187 (-1.06%)
NS : 27.25 (+0.74%)
LTS : 3.04 (-0.33%)
INT : 29.84 (-0.86%)
INPX : 1.18 (-9.23%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.49 (+0.38%)
EFX : 113.24 (+0.47%)
BMRN : 92.29 (-1.15%)
SPGI : 208.46 (+1.33%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.14 (+0.87%)
LHSIF : 0.7463 (-0.49%)
TDY : 234.36 (-0.14%)
AZPN : 102.42 (+0.84%)
ENW.VN : 1.810 (unch)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 116.04 (-0.02%)
MERC : 13.98 (-0.14%)
DVA : 54.30 (+4.28%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.96 (+1.02%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.23%)
ROBXF : 0.0001 (unch)
BRO : 29.27 (-0.68%)
Saputo Completes the Acquisition of the Activities of F&A Dairy Products in the United States

Saputo Inc. ("Saputo" or "the Company") (TSX: SAP) completed today the transaction announced on October 26, 2018 and acquired the activities of F&A Dairy Products, Inc. ("F&A Dairy Products"). Its activities...

SAP.TO : 44.55 (unch)
SAPIF : 33.1800 (-0.39%)
Saputo Inc.: Media Statement

"Saputo welcomes the Government of Canada's decision to allocate a significant portion of the Comprehensive and Progressive Agreement for Trans-Pacific Partnership (CPTPP) dairy import licenses to dairy...

SAPIF : 33.1800 (-0.39%)
Saputo Announces the Renewal of Its Normal Course Issuer Bid

Saputo Inc. ("Saputo" or the "Company") (TSX: SAP) announced today that it has received the approval of the Toronto Stock Exchange ("TSX") to renew its normal course issuer bid (the "Bid") in order to...

SAP.TO : 44.55 (unch)
SAPIF : 33.1800 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade SAPIF with:

Key Turning Points

2nd Resistance Point 33.1800
1st Resistance Point 33.1800
Last Price 33.1800
1st Support Level 33.1800
2nd Support Level 33.1800

See More

52-Week High 35.0013
Last Price 33.1800
Fibonacci 61.8% 32.4261
Fibonacci 50% 31.6306
Fibonacci 38.2% 30.8352
52-Week Low 28.2600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar