SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | INTU | ADBE |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Intuit Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 200.75 | 392.44 | 145.43 | 381.48 | 254.12 |
| High | 200.75 | 392.44 | 145.43 | 381.48 | 254.12 |
| Low | 200.75 | 392.44 | 145.43 | 381.48 | 254.12 |
| Latest | 200.75 | 392.44 | 145.43 | 381.48 | 254.12 |
| Change | -3.93 | -9.28 | -4.88 | -12.94 | -4.92 |
| % Change | -1.92% | -2.31% | -3.25% | -3.28% | -1.90% |
| Volume | 31,327 | 1,046,193 | 485,707 | 82,067 | 22,599 |
| 20-Day Average Volume | 3,453,171 | 40,425,105 | 28,505,279 | 4,935,533 | 5,995,550 |
| Previous Close | 204.68 | 401.72 | 150.31 | 394.42 | 259.04 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.29 | 403.43 | 152.07 | 410.33 | 265.28 |
| 20-Day Raw Stochastic | 48.53% | 18.54% | 28.32% | 20.67% | 17.86% |
| 20-Day Relative Strength | 41.02 | 36.01 | 38.07 | 30.19 | 33.66 |
| Weighted Alpha | -32.80 | -12.28 | -32.75 | -50.39 | -44.72 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 02/20/26 | -1.21% since 02/20/26 | -1.79% since 02/20/26 | +0.24% since 02/20/26 | -1.73% since 02/20/26 |
| Low | 193.23 on 02/24/26 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 206.00 on 02/26/26 | 407.49 on 02/26/26 | 153.28 on 02/25/26 | 406.87 on 02/26/26 | 263.67 on 02/26/26 |
| 1-Month | |||||
| %Chg | -14.19% since 01/27/26 | -18.34% since 01/27/26 | -16.85% since 01/27/26 | -30.06% since 01/27/26 | -14.56% since 01/27/26 |
| Low | 189.22 on 02/04/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 236.84 on 01/28/26 | 483.74 on 01/28/26 | 181.68 on 01/28/26 | 553.00 on 01/28/26 | 303.85 on 01/28/26 |
| 3-Month | |||||
| %Chg | -16.36% since 11/26/25 | -19.17% since 11/26/25 | -29.04% since 11/26/25 | -39.36% since 11/26/25 | -19.97% since 11/26/25 |
| Low | 189.22 on 02/04/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 255.90 on 01/13/26 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 681.20 on 12/12/25 | 362.71 on 12/12/25 |
| 6-Month | |||||
| %Chg | -27.03% since 08/27/25 | -22.56% since 08/27/25 | -38.33% since 08/27/25 | -42.48% since 08/27/25 | -28.69% since 08/27/25 |
| Low | 189.22 on 02/04/26 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 349.00 on 02/23/26 | 244.28 on 02/24/26 |
| High | 281.36 on 10/23/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 705.08 on 09/22/25 | 370.86 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,450,208 | 2,983,023,680 | 431,860,160 | 109,756,832 | 106,335,920 |
| Shares Outstanding, K | 1,228,504 | 7,425,629 | 2,873,130 | 278,274 | 410,500 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 57,399,000,000 | 18,831,000,000 | 23,769,000,000 |
| Annual Net Income | 8,289,770,000 | 101,832,000,000 | 12,443,000,000 | 3,869,000,000 | 7,130,000,000 |
| Last Quarter Sales | 11,273,340,000 | 81,273,000,000 | 16,058,000,000 | 3,885,000,000 | 6,194,000,000 |
| Last Quarter Net Income | 2,148,970,000 | 38,458,000,000 | 6,135,000,000 | 446,000,000 | 1,856,000,000 |
| 60-Month Beta | 1.17 | 1.08 | 1.64 | 1.24 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 01/29/26 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 4.15 on 02/26/26 | 5.50 on 12/10/25 |
| Latest Earnings Date | 04/28/26 | 04/29/26 | 03/09/26 | 02/26/26 | 03/12/26 |
| Most Recent Dividend | 1.842 on 05/13/25 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.200 on 01/09/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/13/25 | 02/19/26 | 01/09/26 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 26.05 | 26.04 | 23.69 | 14.97 |