SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | INTU | ADBE |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Intuit Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 179.54 | 419.86 | 176.42 | 400.50 | 253.05 |
| High | 179.95 | 420.56 | 180.27 | 405.00 | 254.51 |
| Low | 176.82 | 412.14 | 173.80 | 386.13 | 245.78 |
| Latest | 177.05 | 417.73 | 177.54 | 387.61 | 247.30 |
| Change | +4.15 | +6.51 | +7.73 | -2.11 | +2.64 |
| % Change | +2.40% | +1.58% | +4.55% | -0.54% | +1.08% |
| Volume | 4,419,589 | 25,653,655 | 35,239,125 | 1,455,954 | 3,243,163 |
| 20-Day Average Volume | 3,241,742 | 33,487,516 | 26,861,635 | 3,311,301 | 4,963,955 |
| Previous Close | 172.90 | 411.22 | 169.81 | 389.72 | 244.66 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.88 | 378.17 | 149.39 | 411.52 | 240.49 |
| 20-Day Raw Stochastic | 63.40% | 97.41% | 95.78% | 36.51% | 82.95% |
| 20-Day Relative Strength | 45.50 | 61.96 | 63.75 | 41.51 | 47.58 |
| Weighted Alpha | -38.18 | +2.02 | -1.61 | -45.52 | -34.81 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 04/09/26 | +12.28% since 04/09/26 | +29.36% since 04/09/26 | +7.50% since 04/09/26 | +7.91% since 04/09/26 |
| Low | 161.91 on 04/10/26 | 370.03 on 04/10/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 179.95 on 04/16/26 | 420.56 on 04/16/26 | 180.27 on 04/16/26 | 403.88 on 04/16/26 | 253.05 on 04/16/26 |
| 1-Month | |||||
| %Chg | -7.51% since 03/16/26 | +4.74% since 03/16/26 | +14.34% since 03/16/26 | -14.04% since 03/16/26 | -1.48% since 03/16/26 |
| Low | 160.66 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 192.94 on 03/17/26 | 420.56 on 04/16/26 | 180.27 on 04/16/26 | 474.77 on 03/17/26 | 258.91 on 03/17/26 |
| 3-Month | |||||
| %Chg | -24.12% since 01/16/26 | -8.91% since 01/16/26 | -6.67% since 01/16/26 | -28.70% since 01/16/26 | -16.21% since 01/16/26 |
| Low | 160.66 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 239.99 on 01/26/26 | 483.74 on 01/28/26 | 187.19 on 01/20/26 | 569.38 on 01/26/26 | 306.30 on 01/26/26 |
| 6-Month | |||||
| %Chg | -34.29% since 10/16/25 | -18.12% since 10/16/25 | -43.02% since 10/16/25 | -39.91% since 10/16/25 | -24.64% since 10/16/25 |
| Low | 160.66 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 281.36 on 10/23/25 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 689.17 on 10/27/25 | 363.70 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,408,336 | 3,053,567,040 | 488,381,376 | 107,777,056 | 98,891,584 |
| Shares Outstanding, K | 1,228,504 | 7,425,629 | 2,876,046 | 276,550 | 404,200 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 57,399,000,000 | 18,831,000,000 | 23,769,000,000 |
| Annual Net Income | 8,101,960,000 | 101,832,000,000 | 12,443,000,000 | 3,869,000,000 | 7,130,000,000 |
| Last Quarter Sales | 11,283,940,000 | 81,273,000,000 | 17,190,000,000 | 4,651,000,000 | 6,398,000,000 |
| Last Quarter Net Income | 1,957,820,000 | 38,458,000,000 | 3,721,000,000 | 693,000,000 | 1,889,000,000 |
| 60-Month Beta | 1.24 | 1.11 | 1.60 | 1.21 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 01/29/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 4.15 on 02/26/26 | 6.06 on 03/12/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 06/10/26 | 05/28/26 | 06/11/26 |
| Most Recent Dividend | 1.842 on 05/13/25 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.200 on 04/09/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/13/25 | 05/21/26 | 04/09/26 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.11 | 25.56 | 27.49 | 21.77 | 13.27 |