SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | INTU | ADBE |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Intuit Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 178.59 | 408.00 | 186.20 | 390.00 | 252.02 |
| High | 178.59 | 418.42 | 194.29 | 398.28 | 254.40 |
| Low | 172.48 | 405.11 | 182.67 | 381.51 | 248.28 |
| Latest | 173.13 | 413.96 | 194.03 | 388.55 | 250.17 |
| Change | +0.74 | +2.58 | +8.68 | -9.77 | -5.45 |
| % Change | +0.43% | +0.63% | +4.68% | -2.45% | -2.13% |
| Volume | 6,245,800 | 30,285,900 | 27,685,400 | 2,247,600 | 4,452,100 |
| 20-Day Average Volume | 4,153,820 | 35,388,629 | 33,715,301 | 3,186,805 | 5,602,545 |
| Previous Close | 172.39 | 411.38 | 185.35 | 398.32 | 255.62 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.93 | 411.55 | 170.46 | 389.17 | 244.36 |
| 20-Day Raw Stochastic | 44.79% | 70.38% | 99.56% | 60.40% | 75.22% |
| 20-Day Relative Strength | 46.08 | 53.40 | 64.65 | 44.29 | 50.00 |
| Weighted Alpha | -44.18 | -10.98 | +2.42 | -48.02 | -36.83 |
| Today's Opinion | 88% Sell | 40% Sell | 8% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 8% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/29/26 | -2.47% since 04/29/26 | +18.43% since 04/29/26 | -1.65% since 04/29/26 | +2.71% since 04/29/26 |
| Low | 168.65 on 04/30/26 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 380.00 on 04/30/26 | 236.28 on 04/30/26 |
| High | 178.59 on 05/06/26 | 420.78 on 05/04/26 | 194.29 on 05/06/26 | 418.15 on 05/04/26 | 256.62 on 05/05/26 |
| 1-Month | |||||
| %Chg | +1.17% since 04/06/26 | +11.02% since 04/06/26 | +33.32% since 04/06/26 | -6.90% since 04/06/26 | +2.38% since 04/06/26 |
| Low | 160.66 on 04/09/26 | 366.56 on 04/07/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 188.50 on 04/17/26 | 433.70 on 04/22/26 | 194.29 on 05/06/26 | 419.00 on 04/21/26 | 258.75 on 04/22/26 |
| 3-Month | |||||
| %Chg | -14.86% since 02/06/26 | +3.20% since 02/06/26 | +35.86% since 02/06/26 | -12.44% since 02/06/26 | -6.79% since 02/06/26 |
| Low | 160.66 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 212.98 on 02/10/26 | 433.70 on 04/22/26 | 194.29 on 05/06/26 | 483.21 on 03/06/26 | 285.36 on 03/05/26 |
| 6-Month | |||||
| %Chg | -31.81% since 11/06/25 | -16.73% since 11/06/25 | -20.41% since 11/06/25 | -40.56% since 11/06/25 | -23.58% since 11/06/25 |
| Low | 160.66 on 04/09/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 342.11 on 04/10/26 | 224.13 on 04/10/26 |
| High | 255.90 on 01/13/26 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 682.27 on 11/21/25 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,781,792 | 3,055,909,760 | 533,075,136 | 110,155,392 | 103,321,608 |
| Shares Outstanding, K | 1,228,504 | 7,428,435 | 2,876,046 | 276,550 | 404,200 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 57,399,000,000 | 18,831,000,000 | 23,769,000,000 |
| Annual Net Income | 8,101,960,000 | 101,832,000,000 | 12,443,000,000 | 3,869,000,000 | 7,130,000,000 |
| Last Quarter Sales | 11,183,170,000 | 82,886,000,000 | 17,190,000,000 | 4,651,000,000 | 6,398,000,000 |
| Last Quarter Net Income | 2,261,210,000 | 31,778,000,000 | 3,721,000,000 | 693,000,000 | 1,889,000,000 |
| 60-Month Beta | 1.11 | 1.10 | 1.55 | 1.04 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 4.15 on 02/26/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 06/10/26 | 05/20/26 | 06/11/26 |
| Most Recent Dividend | 2.127 on 05/05/26 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.200 on 04/09/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/05/26 | 05/21/26 | 04/09/26 | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 25.55 | 30.40 | 24.15 | 14.29 |