SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | CDNS | SNPS |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Cadence Design Sys | Synopsys Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 156.55 | 377.82 | 183.01 | 391.10 | 461.99 |
| High | 156.60 | 381.37 | 187.99 | 401.18 | 466.06 |
| Low | 154.13 | 373.28 | 177.70 | 385.43 | 452.33 |
| Latest | 155.22 | 379.40 | 184.29 | 387.39 | 455.51 |
| Change | -3.57 | +0.49 | +0.76 | -2.21 | -6.23 |
| % Change | -2.25% | +0.13% | +0.41% | -0.57% | -1.35% |
| Volume | 3,037,100 | 59,714,098 | 31,386,000 | 7,092,200 | 3,227,700 |
| 20-Day Average Volume | 3,048,330 | 38,948,672 | 26,681,344 | 2,695,645 | 2,200,170 |
| Previous Close | 158.79 | 378.91 | 183.53 | 389.60 | 461.74 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.05 | 413.15 | 205.22 | 388.07 | 481.65 |
| 20-Day Raw Stochastic | 2.59% | 6.58% | 12.02% | 57.62% | 11.29% |
| 20-Day Relative Strength | 37.36 | 38.82 | 46.51 | 57.04 | 44.35 |
| Weighted Alpha | -49.12 | -24.86 | -21.72 | +35.80 | +4.71 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 16% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 24% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/11/26 | -2.80% since 06/11/26 | +0.10% since 06/11/26 | +0.95% since 06/11/26 | -0.17% since 06/11/26 |
| Low | 154.13 on 06/18/26 | 373.28 on 06/18/26 | 177.70 on 06/18/26 | 375.94 on 06/12/26 | 444.82 on 06/16/26 |
| High | 168.19 on 06/16/26 | 401.75 on 06/15/26 | 195.32 on 06/16/26 | 403.38 on 06/17/26 | 478.52 on 06/17/26 |
| 1-Month | |||||
| %Chg | -11.11% since 05/18/26 | -10.42% since 05/18/26 | -1.24% since 05/18/26 | +11.97% since 05/18/26 | -8.61% since 05/18/26 |
| Low | 154.13 on 06/18/26 | 373.28 on 06/18/26 | 175.28 on 06/11/26 | 331.55 on 05/20/26 | 444.82 on 06/16/26 |
| High | 196.39 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 |
| 3-Month | |||||
| %Chg | -15.52% since 03/18/26 | -3.16% since 03/18/26 | +20.53% since 03/18/26 | +33.75% since 03/18/26 | +6.26% since 03/18/26 |
| Low | 154.13 on 06/18/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 263.38 on 04/10/26 | 379.50 on 03/27/26 |
| High | 196.39 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 |
| 6-Month | |||||
| %Chg | -36.47% since 12/18/25 | -21.61% since 12/18/25 | +2.37% since 12/18/25 | +22.94% since 12/18/25 | -0.57% since 12/18/25 |
| Low | 154.13 on 06/18/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 262.75 on 02/03/26 | 379.50 on 03/27/26 |
| High | 255.90 on 01/13/26 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 539.48 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,688,400 | 2,818,348,160 | 530,026,496 | 106,848,368 | 87,220,600 |
| Shares Outstanding, K | 1,228,504 | 7,428,435 | 2,876,046 | 275,816 | 191,479 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 67,357,000,000 | 5,296,760,000 | 7,054,180,000 |
| Annual Net Income | 8,101,960,000 | 101,832,000,000 | 17,087,000,000 | 1,108,890,000 | 1,332,220,000 |
| Last Quarter Sales | 11,183,170,000 | 82,886,000,000 | 19,184,000,000 | 1,474,220,000 | 2,275,990,000 |
| Last Quarter Net Income | 2,261,210,000 | 31,778,000,000 | 4,304,000,000 | 335,660,000 | 17,110,000 |
| 60-Month Beta | 1.12 | 1.11 | 1.65 | 1.15 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.96 on 04/27/26 | 3.35 on 05/27/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 09/08/26 | 07/27/26 | 09/08/26 |
| Most Recent Dividend | 2.135 on 05/05/26 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/05/26 | 08/20/26 | 07/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 23.40 | 28.81 | 67.17 | 49.70 |