SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAP | MSFT | ORCL | CDNS | ADBE |
| Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Cadence Design Sys | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 190.68 | 428.34 | 229.49 | 402.00 | 259.28 |
| High | 192.13 | 429.47 | 231.44 | 407.00 | 262.53 |
| Low | 183.80 | 414.40 | 209.45 | 373.54 | 249.05 |
| Latest | 184.77 | 416.67 | 213.68 | 376.19 | 251.44 |
| Change | -2.37 | -11.38 | -22.66 | -35.49 | -6.98 |
| % Change | -1.27% | -2.66% | -9.59% | -8.62% | -2.70% |
| Volume | 3,822,400 | 34,782,102 | 29,019,800 | 3,520,000 | 4,909,100 |
| 20-Day Average Volume | 3,514,765 | 36,998,516 | 21,617,234 | 2,430,785 | 4,984,525 |
| Previous Close | 187.14 | 428.05 | 236.34 | 411.68 | 258.42 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.86 | 422.58 | 203.98 | 371.88 | 249.76 |
| 20-Day Raw Stochastic | 69.27% | 24.13% | 48.82% | 52.43% | 45.08% |
| 20-Day Relative Strength | 54.26 | 49.35 | 57.10 | 56.37 | 50.24 |
| Weighted Alpha | -39.14 | -14.03 | +5.62 | +30.72 | -38.28 |
| Today's Opinion | 40% Sell | 32% Sell | 40% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 8% Sell | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 05/29/26 | -7.46% since 05/29/26 | -5.36% since 05/29/26 | +0.34% since 05/29/26 | -3.00% since 05/29/26 |
| Low | 180.02 on 06/03/26 | 414.40 on 06/05/26 | 209.45 on 06/05/26 | 373.54 on 06/05/26 | 249.05 on 06/05/26 |
| High | 196.39 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 1-Month | |||||
| %Chg | +7.18% since 05/05/26 | +1.29% since 05/05/26 | +15.28% since 05/05/26 | +6.38% since 05/05/26 | -1.64% since 05/05/26 |
| Low | 158.58 on 05/13/26 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 331.55 on 05/20/26 | 231.74 on 05/14/26 |
| High | 196.39 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 275.44 on 06/01/26 |
| 3-Month | |||||
| %Chg | -7.37% since 03/05/26 | +1.46% since 03/05/26 | +38.05% since 03/05/26 | +25.46% since 03/05/26 | -10.75% since 03/05/26 |
| Low | 158.58 on 05/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 263.38 on 04/10/26 | 224.13 on 04/10/26 |
| High | 202.25 on 03/06/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 285.20 on 03/09/26 |
| 6-Month | |||||
| %Chg | -25.27% since 12/05/25 | -13.76% since 12/05/25 | -1.79% since 12/05/25 | +11.45% since 12/05/25 | -27.38% since 12/05/25 |
| Low | 158.58 on 05/13/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 262.75 on 02/03/26 | 224.13 on 04/10/26 |
| High | 255.90 on 01/13/26 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 416.69 on 06/02/26 | 362.71 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,990,704 | 3,095,206,080 | 614,553,472 | 103,759,232 | 101,632,048 |
| Shares Outstanding, K | 1,228,504 | 7,428,435 | 2,876,046 | 275,816 | 404,200 |
| Annual Sales | 41,635,520,000 | 281,724,000,000 | 57,399,000,000 | 5,296,760,000 | 23,769,000,000 |
| Annual Net Income | 8,101,960,000 | 101,832,000,000 | 12,443,000,000 | 1,108,890,000 | 7,130,000,000 |
| Last Quarter Sales | 11,183,170,000 | 82,886,000,000 | 17,190,000,000 | 1,474,220,000 | 6,398,000,000 |
| Last Quarter Net Income | 2,261,210,000 | 31,778,000,000 | 3,721,000,000 | 335,660,000 | 1,889,000,000 |
| 60-Month Beta | 1.12 | 1.11 | 1.65 | 1.15 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 1.96 on 04/27/26 | 6.06 on 03/12/26 |
| Earnings Date | 07/28/26 | 07/29/26 | 06/10/26 | 07/27/26 | 06/11/26 |
| Most Recent Dividend | 2.135 on 05/05/26 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | N/A | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/05/26 | 05/21/26 | 04/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.09 | 26.44 | 39.85 | 70.98 | 14.54 |