Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | META | PLTR | ANET | CRM |
| Company | Sangoma Technologies Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.76 | 560.94 | 114.95 | 164.11 | 155.09 |
| High | 3.98 | 565.53 | 118.70 | 172.55 | 157.69 |
| Low | 3.64 | 551.43 | 114.57 | 162.70 | 154.07 |
| Latest | 3.77 | 563.29 | 116.67 | 169.88 | 156.66 |
| Change | -0.03 | +0.69 | +0.97 | +5.78 | -1.27 |
| % Change | -0.79% | +0.12% | +0.84% | +3.52% | -0.80% |
| Volume | 3,400 | 18,111,000 | 38,069,602 | 10,281,700 | 13,690,500 |
| 20-Day Average Volume | 4,865 | 18,404,676 | 41,841,664 | 8,168,300 | 17,493,539 |
| Previous Close | 3.80 | 562.60 | 115.70 | 164.10 | 157.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 577.94 | 127.94 | 163.86 | 166.98 |
| 20-Day Raw Stochastic | 63.79% | 22.61% | 19.37% | 76.37% | 17.81% |
| 20-Day Relative Strength | 49.53 | 42.91 | 40.09 | 55.55 | 40.89 |
| Weighted Alpha | -39.66 | -23.96 | -26.48 | +60.46 | -45.00 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 48% Sell | 96% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/23/26 | +0.19% since 06/23/26 | -0.03% since 06/23/26 | +4.73% since 06/23/26 | +2.11% since 06/23/26 |
| Low | 3.53 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 3.98 on 06/30/26 | 570.90 on 06/29/26 | 119.08 on 06/29/26 | 172.55 on 06/30/26 | 161.76 on 06/29/26 |
| 1-Month | |||||
| %Chg | +1.21% since 05/29/26 | -10.94% since 05/29/26 | -25.47% since 05/29/26 | +6.53% since 05/29/26 | -18.02% since 05/29/26 |
| Low | 3.40 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 3.98 on 06/30/26 | 642.40 on 06/04/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -5.51% since 03/30/26 | +5.02% since 03/30/26 | -15.18% since 03/30/26 | +46.28% since 03/30/26 | -15.33% since 03/30/26 |
| Low | 3.40 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 117.42 on 03/31/26 | 146.32 on 06/22/26 |
| High | 4.44 on 04/30/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -25.20% since 12/30/25 | -15.42% since 12/30/25 | -35.48% since 12/30/25 | +28.27% since 12/30/25 | -41.09% since 12/30/25 |
| Low | 3.40 on 06/11/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 5.10 on 02/05/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,462 | 1,424,872,960 | 279,694,368 | 213,913,424 | 128,304,544 |
| Shares Outstanding, K | 33,279 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 236,690,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -5,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 51,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,340,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/16/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 144.63 | 56.98 | 14.58 |