Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | META | PLTR | ANET | CRM |
| Company | Sangoma Technologies Corp | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 3.76 | 607.91 | 120.05 | 165.56 | 162.22 |
| High | 3.98 | 610.48 | 124.67 | 165.68 | 165.18 |
| Low | 3.64 | 595.10 | 119.35 | 159.20 | 161.20 |
| Latest | 3.77 | 614.97 | 125.00 | 166.73 | 163.91 |
| Change | -0.03 | +51.68 | +8.33 | -3.15 | +7.25 |
| % Change | -0.79% | +9.17% | +7.14% | -1.85% | +4.63% |
| Volume | 3,400 | 10,123,343 | 10,103,769 | 1,065,833 | 2,235,225 |
| 20-Day Average Volume | 4,865 | 17,893,326 | 39,872,992 | 7,756,513 | 16,562,686 |
| Previous Close | 3.80 | 563.29 | 116.67 | 169.88 | 156.66 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 578.11 | 126.49 | 163.30 | 165.17 |
| 20-Day Raw Stochastic | 63.79% | 59.66% | 37.23% | 58.36% | 35.41% |
| 20-Day Relative Strength | 49.53 | 52.22 | 45.11 | 52.29 | 46.60 |
| Weighted Alpha | -39.66 | -16.94 | -20.82 | +53.09 | -41.10 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/23/26 | +7.80% since 06/24/26 | +8.58% since 06/24/26 | +1.45% since 06/24/26 | +7.78% since 06/24/26 |
| Low | 3.53 on 06/25/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 3.98 on 06/30/26 | 610.39 on 07/01/26 | 124.67 on 07/01/26 | 172.55 on 06/30/26 | 165.06 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.21% since 05/29/26 | +0.11% since 06/01/26 | -23.29% since 06/01/26 | -3.86% since 06/01/26 | -21.45% since 06/01/26 |
| Low | 3.40 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 3.98 on 06/30/26 | 642.40 on 06/04/26 | 159.55 on 06/02/26 | 177.48 on 06/03/26 | 204.39 on 06/02/26 |
| 3-Month | |||||
| %Chg | -5.51% since 03/30/26 | +3.79% since 04/01/26 | -15.87% since 04/01/26 | +31.43% since 04/01/26 | -11.59% since 04/01/26 |
| Low | 3.40 on 06/11/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 119.79 on 04/02/26 | 146.32 on 06/22/26 |
| High | 4.44 on 04/30/26 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -25.20% since 12/30/25 | -8.93% since 12/31/25 | -30.67% since 12/31/25 | +25.23% since 12/31/25 | -37.85% since 12/31/25 |
| Low | 3.40 on 06/11/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 5.10 on 02/05/26 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 267.83 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,462 | 1,424,872,960 | 279,694,368 | 213,913,424 | 128,304,544 |
| Shares Outstanding, K | 33,279 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 236,690,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -5,010,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 51,000,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -2,340,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.29 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/16/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.40 | 144.63 | 56.98 | 14.58 |