Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | DFDV | CHGG | ||
| Company | Sangoma Technologies Corp | DeFi Development Corp | Chegg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.73 | 4.37 | 1.0400 | ||
| High | 3.73 | 4.40 | 1.0500 | ||
| Low | 3.73 | 4.26 | 1.0200 | ||
| Latest | 3.73 | 4.36 | 1.0150 | ||
| Change | +0.01 | -0.10 | -0.0150 | ||
| % Change | +0.27% | -2.24% | -1.46% | ||
| Volume | 150 | 164,312 | 375,954 | ||
| 20-Day Average Volume | 7,827 | 735,747 | 2,605,462 | ||
| Previous Close | 3.72 | 4.46 | 1.0300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 4.51 | 1.0841 | ||
| 20-Day Raw Stochastic | 26.04% | 33.33% | 25.43% | ||
| 20-Day Relative Strength | 39.07 | 49.46 | 51.78 | ||
| Weighted Alpha | -37.90 | -72.87 | -34.06 | ||
| Today's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 05/12/26 | -8.96% since 05/12/26 | +9.96% since 05/12/26 | ||
| Low | 3.48 on 05/18/26 | 4.28 on 05/19/26 | 0.9600 on 05/13/26 | ||
| High | 4.15 on 05/13/26 | 5.33 on 05/14/26 | 1.1800 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 04/17/26 | -8.58% since 04/17/26 | -2.85% since 04/17/26 | ||
| Low | 3.48 on 05/18/26 | 3.89 on 04/29/26 | 0.9110 on 05/12/26 | ||
| High | 4.44 on 04/30/26 | 5.33 on 05/14/26 | 1.3400 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -20.64% since 02/19/26 | +14.85% since 02/19/26 | +74.08% since 02/19/26 | ||
| Low | 3.48 on 05/18/26 | 3.12 on 03/31/26 | 0.4500 on 03/20/26 | ||
| High | 4.76 on 03/05/26 | 5.33 on 05/14/26 | 1.3400 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -27.29% since 11/18/25 | -36.39% since 11/19/25 | +3.04% since 11/19/25 | ||
| Low | 3.48 on 05/18/26 | 2.96 on 02/05/26 | 0.4500 on 03/20/26 | ||
| High | 5.41 on 12/11/25 | 8.45 on 01/14/26 | 1.3400 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,798 | 131,557 | 115,318 | ||
| Shares Outstanding, K | 33,279 | 29,497 | 111,959 | ||
| Annual Sales | 236,690,000 | 11,390,000 | 376,910,000 | ||
| Annual Net Income | -5,010,000 | -73,790,000 | -103,420,000 | ||
| Last Quarter Sales | 51,000,000 | 4,490,000 | 63,260,000 | ||
| Last Quarter Net Income | -2,340,000 | -144,470,000 | 230,000 | ||
| 60-Month Beta | 1.35 | -4.24 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/13/26 | -1.50 on 03/30/26 | 0.03 on 05/06/26 | ||
| Earnings Date | 09/16/26 | 05/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.53 | 0.00 | ||