Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | PLMI | REKR | ||
| Company | Sangoma Technologies Corp | Plum Acquisition Corp I Cl A | Rekor Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 11.17 | 1.4100 | ||
| High | 4.95 | 11.17 | 1.4100 | ||
| Low | 4.80 | 11.16 | 1.4100 | ||
| Last | 4.88 | 11.16 | 1.4500 | ||
| Change | +0.28 | unch | +0.1300 | ||
| % Change | +5.98% | unch | +9.85% | ||
| Volume | 6,200 | 100,300 | 72,837 | ||
| 20-Day Average Volume | 3,455 | 14,355 | 1,270,397 | ||
| Previous Close | 4.60 | 11.16 | 1.3200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 11.12 | 1.7357 | ||
| 20-Day Raw Stochastic | 91.76% | 88.89% | 18.57% | ||
| 20-Day Relative Strength | 61.69% | 72.22% | 34.69% | ||
| Weighted Alpha | +50.21 | +7.07 | -41.69 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.07% since 05/10/24 | +0.54% since 04/30/24 | -14.02% since 05/13/24 | ||
| Low | 4.40 on 05/15/24 | 11.10 on 05/03/24 | 1.2800 on 05/17/24 | ||
| High | 4.95 on 05/17/24 | 11.17 on 05/17/24 | 1.8300 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +10.54% since 04/17/24 | +0.36% since 04/17/24 | -21.23% since 04/19/24 | ||
| Low | 4.04 on 05/06/24 | 11.10 on 05/03/24 | 1.2800 on 05/17/24 | ||
| High | 4.95 on 05/17/24 | 11.17 on 05/17/24 | 1.9800 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +25.32% since 02/16/24 | +1.64% since 02/16/24 | -40.25% since 02/20/24 | ||
| Low | 3.78 on 03/05/24 | 10.98 on 02/28/24 | 1.2800 on 05/17/24 | ||
| High | 4.98 on 04/10/24 | 11.17 on 05/17/24 | 2.7100 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +97.37% since 11/17/23 | +3.47% since 11/17/23 | -51.55% since 11/20/23 | ||
| Low | 2.38 on 11/21/23 | 10.79 on 11/21/23 | 1.2800 on 05/17/24 | ||
| High | 4.98 on 04/10/24 | 11.17 on 05/17/24 | 3.9200 on 01/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,493 | 125,394 | 112,673 | ||
| Shares Outstanding, K | 23,896 | 11,236 | 85,358 | ||
| Annual Sales | 252,530,000 | 0 | 34,930,000 | ||
| Annual Net Income | -29,030,000 | -30,000 | -45,690,000 | ||
| Last Quarter Sales | 61,050,000 | 0 | 11,070,000 | ||
| Last Quarter Net Income | -1,270,000 | 1,010,000 | -11,320,000 | ||
| 60-Month Beta | 1.36 | 0.02 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/24 | N/A | -0.23 on 05/15/24 | ||
| Latest Earnings Date | 05/08/24 | N/A | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||