Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | TRAK | NXTT | ||
| Company | Sangoma Technologies Corp | Repositrak Inc | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.16 | 8.08 | 1.8000 | ||
| High | 4.40 | 8.32 | 1.9000 | ||
| Low | 4.11 | 7.99 | 1.7100 | ||
| Latest | 4.40 | 8.13 | 1.7900 | ||
| Change | +0.15 | +0.12 | unch | ||
| % Change | +3.53% | +1.50% | unch | ||
| Volume | 2,600 | 47,900 | 122,400 | ||
| 20-Day Average Volume | 4,670 | 109,080 | 4,115,930 | ||
| Previous Close | 4.25 | 8.01 | 1.7900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 7.63 | 1.8480 | ||
| 20-Day Raw Stochastic | 100.00% | 70.44% | 56.76% | ||
| 20-Day Relative Strength | 53.54 | 48.77 | 40.42 | ||
| Weighted Alpha | -24.76 | -63.65 | -97.24 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 04/15/26 | +1.75% since 04/15/26 | -13.94% since 04/15/26 | ||
| Low | 4.08 on 04/16/26 | 7.83 on 04/16/26 | 1.6757 on 04/20/26 | ||
| High | 4.40 on 04/22/26 | 8.63 on 04/21/26 | 2.2900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 03/19/26 | +1.12% since 03/20/26 | -10.50% since 03/20/26 | ||
| Low | 3.71 on 03/31/26 | 6.94 on 03/27/26 | 0.4510 on 03/25/26 | ||
| High | 4.40 on 04/22/26 | 8.63 on 04/21/26 | 2.8100 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 01/22/26 | -27.35% since 01/22/26 | -69.30% since 01/22/26 | ||
| Low | 3.71 on 03/31/26 | 6.94 on 03/27/26 | 0.4510 on 03/25/26 | ||
| High | 5.10 on 02/05/26 | 11.36 on 01/23/26 | 6.4000 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -12.18% since 10/22/25 | -46.41% since 10/22/25 | -92.23% since 10/22/25 | ||
| Low | 3.71 on 03/31/26 | 6.94 on 03/27/26 | 0.4510 on 03/25/26 | ||
| High | 5.41 on 12/11/25 | 15.80 on 10/27/25 | 23.9000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,436 | 145,806 | 136,513 | ||
| Shares Outstanding, K | 33,279 | 18,203 | 76,264 | ||
| Annual Sales | 236,690,000 | 22,610,000 | 11,610,000 | ||
| Annual Net Income | -5,010,000 | 6,980,000 | 143,160,000 | ||
| Last Quarter Sales | 51,450,000 | 5,860,000 | 9,830,000 | ||
| Last Quarter Net Income | -2,000,000 | 1,690,000 | -151,960,000 | ||
| 60-Month Beta | 1.36 | 0.55 | 7.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/04/26 | 0.09 on 02/17/26 | -110.08 on 03/31/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.020 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 0.00 | ||