Sangoma Technologies Corp (SANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SANG | TRAK | PERF | ||
| Company | Sangoma Technologies Corp | Repositrak Inc | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 4.62 | 8.95 | 1.5100 | ||
| High | 4.62 | 9.00 | 1.5700 | ||
| Low | 4.56 | 8.69 | 1.5000 | ||
| Latest | 4.62 | 8.76 | 1.5100 | ||
| Change | -0.08 | -0.23 | +0.0200 | ||
| % Change | -1.70% | -2.56% | +1.34% | ||
| Volume | 500 | 116,300 | 47,500 | ||
| 20-Day Average Volume | 5,790 | 81,365 | 96,130 | ||
| Previous Close | 4.70 | 8.99 | 1.4900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.75 | 10.33 | 1.5310 | ||
| 20-Day Raw Stochastic | 40.00% | 2.62% | 43.84% | ||
| 20-Day Relative Strength | 44.19 | 24.70 | 44.54 | ||
| Weighted Alpha | -21.67 | -62.97 | -27.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 02/10/26 | -14.70% since 02/12/26 | +2.72% since 02/12/26 | ||
| Low | 4.30 on 02/17/26 | 8.69 on 02/20/26 | 1.4000 on 02/18/26 | ||
| High | 4.88 on 02/12/26 | 10.49 on 02/13/26 | 1.5700 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -5.62% since 01/20/26 | -19.78% since 01/20/26 | -9.58% since 01/20/26 | ||
| Low | 4.30 on 02/17/26 | 8.69 on 02/20/26 | 1.3500 on 02/06/26 | ||
| High | 5.10 on 02/05/26 | 11.41 on 01/22/26 | 1.7400 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.88% since 11/20/25 | -34.33% since 11/20/25 | -11.18% since 11/20/25 | ||
| Low | 4.30 on 02/17/26 | 8.69 on 02/20/26 | 1.3500 on 02/06/26 | ||
| High | 5.41 on 12/11/25 | 14.11 on 12/04/25 | 1.8699 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -19.51% since 08/20/25 | -45.79% since 08/20/25 | -21.35% since 08/20/25 | ||
| Low | 4.30 on 02/17/26 | 8.69 on 02/20/26 | 1.3500 on 02/06/26 | ||
| High | 6.46 on 09/16/25 | 18.05 on 09/19/25 | 2.1600 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,079 | 159,458 | 128,441 | ||
| Shares Outstanding, K | 33,134 | 18,203 | 85,060 | ||
| Annual Sales | 236,690,000 | 22,610,000 | 60,200,000 | ||
| Annual Net Income | -5,010,000 | 6,980,000 | 5,020,000 | ||
| Last Quarter Sales | 51,450,000 | 5,970,000 | 18,660,000 | ||
| Last Quarter Net Income | -2,000,000 | 1,820,000 | 2,080,000 | ||
| 60-Month Beta | 1.33 | 0.45 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/10/25 | 0.09 on 11/13/25 | 0.02 on 10/28/25 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 29.80 | ||