Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAND | NEM | AEM | B | FNV |
| Company | Sandstorm Gold Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.78 | 94.32 | 144.26 | 36.98 | 212.00 |
| High | 12.78 | 96.94 | 149.15 | 37.92 | 216.62 |
| Low | 12.05 | 94.32 | 144.26 | 36.98 | 211.74 |
| Latest | 12.12 | 95.75 | 147.05 | 37.51 | 214.11 |
| Change | -0.78 | +3.26 | +5.43 | +1.14 | +6.71 |
| % Change | -6.05% | +3.52% | +3.83% | +3.13% | +3.24% |
| Volume | 14,508,700 | 7,780,600 | 3,678,000 | 8,684,300 | 1,077,500 |
| 20-Day Average Volume | 6,317,915 | 8,019,190 | 2,680,555 | 8,888,235 | 727,990 |
| Previous Close | 12.90 | 92.49 | 141.62 | 36.37 | 207.40 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 94.07 | 148.00 | 36.50 | 207.14 |
| 20-Day Raw Stochastic | 30.82% | 68.76% | 48.41% | 72.96% | 76.16% |
| 20-Day Relative Strength | 52.91 | 47.02 | 42.37 | 48.37 | 50.21 |
| Weighted Alpha | +112.69 | +25.88 | -3.08 | +42.24 | +18.20 |
| Today's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/10/25 | +0.57% since 07/15/26 | +3.39% since 07/15/26 | +4.46% since 07/15/26 | +5.71% since 07/15/26 |
| Low | 12.05 on 10/17/25 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.09 on 10/16/25 | 96.94 on 07/22/26 | 149.15 on 07/22/26 | 37.92 on 07/22/26 | 216.62 on 07/22/26 |
| 1-Month | |||||
| %Chg | +3.41% since 09/17/25 | -5.94% since 06/22/26 | -11.87% since 06/22/26 | -6.55% since 06/22/26 | -3.00% since 06/22/26 |
| Low | 11.43 on 09/18/25 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.09 on 10/16/25 | 99.21 on 06/23/26 | 163.58 on 06/23/26 | 39.03 on 06/23/26 | 220.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | +27.18% since 07/17/25 | -14.39% since 04/22/26 | -27.94% since 04/22/26 | -7.91% since 04/22/26 | -13.43% since 04/22/26 |
| Low | 9.28 on 07/29/25 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.09 on 10/16/25 | 121.26 on 05/11/26 | 202.17 on 04/23/26 | 47.58 on 05/11/26 | 247.17 on 04/24/26 |
| 6-Month | |||||
| %Chg | +42.76% since 04/17/25 | -21.32% since 01/22/26 | -31.19% since 01/22/26 | -23.82% since 01/22/26 | -17.11% since 01/22/26 |
| Low | 7.86 on 05/14/25 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 13.09 on 10/16/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,574,964 | 98,737,968 | 71,880,784 | 60,497,344 | 39,998,336 |
| Shares Outstanding, K | 294,964 | 1,067,553 | 507,561 | 1,663,386 | 192,856 |
| Annual Sales | 176,280,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 14,290,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 51,420,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 650,700,000 |
| Last Quarter Net Income | 15,460,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 0.51 | 0.46 | 0.60 | 0.48 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Earnings Date | 11/06/25 | 07/23/26 | 07/29/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 0.015 on 09/26/25 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 09/26/25 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 101.00 | 10.42 | 13.38 | 11.36 | 29.01 |