Sandstorm Gold Ltd (SAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAND | NEM | AEM | B | FNV |
| Company | Sandstorm Gold Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.78 | 97.28 | 181.17 | 37.20 | 224.22 |
| High | 12.78 | 97.99 | 183.95 | 37.50 | 228.49 |
| Low | 12.05 | 95.42 | 178.57 | 36.67 | 222.35 |
| Latest | 12.12 | 97.45 | 184.12 | 37.50 | 228.57 |
| Change | -0.78 | -0.69 | +0.08 | -0.19 | +1.72 |
| % Change | -6.05% | -0.70% | +0.04% | -0.50% | +0.76% |
| Volume | 14,508,700 | 1,843,455 | 396,987 | 2,890,981 | 103,365 |
| 20-Day Average Volume | 6,317,915 | 11,679,987 | 2,843,495 | 14,609,563 | 944,734 |
| Previous Close | 12.90 | 98.14 | 184.04 | 37.69 | 226.85 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.34 | 113.74 | 217.25 | 44.30 | 255.88 |
| 20-Day Raw Stochastic | 30.82% | 5.38% | 6.20% | 2.50% | 6.88% |
| 20-Day Relative Strength | 52.91 | 35.19 | 37.15 | 31.33 | 38.47 |
| Weighted Alpha | +112.69 | +74.36 | +54.59 | +71.95 | +37.54 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 10/10/25 | -13.22% since 03/17/26 | -13.82% since 03/17/26 | -13.87% since 03/17/26 | -12.24% since 03/17/26 |
| Low | 12.05 on 10/17/25 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 13.09 on 10/16/25 | 108.25 on 03/18/26 | 203.66 on 03/18/26 | 41.34 on 03/18/26 | 249.00 on 03/18/26 |
| 1-Month | |||||
| %Chg | +3.41% since 09/17/25 | -22.34% since 02/24/26 | -26.07% since 02/24/26 | -25.84% since 02/24/26 | -18.16% since 02/24/26 |
| Low | 11.43 on 09/18/25 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 219.10 on 03/20/26 |
| High | 13.09 on 10/16/25 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +27.18% since 07/17/25 | -7.99% since 12/24/25 | -0.46% since 12/24/25 | -18.89% since 12/24/25 | +3.64% since 12/24/25 |
| Low | 9.28 on 07/29/25 | 94.34 on 03/20/26 | 165.00 on 01/02/26 | 36.49 on 03/20/26 | 202.62 on 01/02/26 |
| High | 13.09 on 10/16/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +42.76% since 04/17/25 | +15.45% since 09/24/25 | +14.29% since 09/24/25 | +9.82% since 09/24/25 | +6.70% since 09/24/25 |
| Low | 7.86 on 05/14/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 13.09 on 10/16/25 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,574,964 | 106,763,960 | 92,209,560 | 63,144,316 | 43,736,456 |
| Shares Outstanding, K | 294,964 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 176,280,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 14,290,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 51,420,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 15,460,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.51 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/25 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 11/06/25 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.015 on 09/26/25 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 09/26/25 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 101.00 | 13.86 | 21.53 | 15.22 | 39.81 |