Banco Santander ADR (SAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAN | HSBC | RY | MUFG | TD |
| Company | Banco Santander ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.53 | 91.23 | 175.46 | 18.34 | 103.39 |
| High | 12.56 | 91.33 | 176.02 | 18.48 | 104.07 |
| Low | 12.43 | 90.78 | 174.92 | 18.33 | 103.06 |
| Latest | 12.49 | 90.93 | 175.95 | 18.45 | 103.99 |
| Change | -0.07 | -0.44 | +1.05 | +0.28 | +0.86 |
| % Change | -0.56% | -0.48% | +0.60% | +1.54% | +0.83% |
| Volume | 9,750,800 | 1,410,100 | 1,108,700 | 2,520,200 | 3,725,400 |
| 20-Day Average Volume | 11,965,785 | 2,255,385 | 1,515,055 | 3,454,450 | 3,242,895 |
| Previous Close | 12.56 | 91.37 | 174.90 | 18.17 | 103.13 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 84.05 | 164.98 | 17.33 | 96.11 |
| 20-Day Raw Stochastic | 95.79% | 95.46% | 99.63% | 93.72% | 99.35% |
| 20-Day Relative Strength | 58.71 | 60.90 | 66.28 | 58.67 | 68.80 |
| Weighted Alpha | +75.30 | +70.73 | +48.65 | +50.76 | +69.23 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/08/26 | +0.73% since 04/08/26 | +3.82% since 04/08/26 | +0.11% since 04/08/26 | +4.72% since 04/08/26 |
| Low | 11.97 on 04/09/26 | 89.08 on 04/09/26 | 168.71 on 04/09/26 | 17.81 on 04/09/26 | 97.95 on 04/09/26 |
| High | 12.58 on 04/14/26 | 91.55 on 04/14/26 | 176.02 on 04/15/26 | 18.48 on 04/15/26 | 104.07 on 04/15/26 |
| 1-Month | |||||
| %Chg | +15.97% since 03/13/26 | +16.29% since 03/13/26 | +9.11% since 03/13/26 | +12.29% since 03/13/26 | +11.53% since 03/13/26 |
| Low | 10.44 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 12.58 on 04/14/26 | 91.63 on 04/08/26 | 176.02 on 04/15/26 | 18.60 on 04/08/26 | 104.07 on 04/15/26 |
| 3-Month | |||||
| %Chg | +3.14% since 01/15/26 | +9.78% since 01/15/26 | +3.91% since 01/15/26 | -0.97% since 01/15/26 | +10.55% since 01/15/26 |
| Low | 10.44 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 13.24 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 104.07 on 04/15/26 |
| 6-Month | |||||
| %Chg | +26.55% since 10/15/25 | +36.92% since 10/15/25 | +19.87% since 10/15/25 | +21.94% since 10/15/25 | +29.36% since 10/15/25 |
| Low | 9.62 on 10/21/25 | 64.64 on 10/17/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 78.43 on 10/16/25 |
| High | 13.24 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 104.07 on 04/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,917,728 | 312,348,928 | 245,925,840 | 218,959,264 | 173,248,480 |
| Shares Outstanding, K | 14,885,326 | 3,435,048 | 1,397,703 | 11,867,710 | 1,666,011 |
| Annual Sales | 133,541,410,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 15,953,870,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 79,631,060,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 4,379,170,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 0.76 | 0.55 | 0.78 | 0.38 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/03/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 06/04/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.095 on 10/31/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 05/04/26 | 03/13/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 12.10 | 16.36 | 15.02 | 15.56 |