Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | BLK | KKR | APO | MSCI |
| Company | Silvercrest Ast Cm A | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.00 | 1,070.78 | 95.00 | 131.99 | 583.68 |
| High | 12.00 | 1,079.99 | 96.07 | 132.37 | 591.44 |
| Low | 11.76 | 1,065.19 | 93.71 | 128.33 | 580.00 |
| Latest | 11.82 | 1,072.15 | 93.74 | 128.45 | 589.98 |
| Change | -0.09 | +8.40 | -1.02 | -2.45 | +7.64 |
| % Change | -0.76% | +0.79% | -1.08% | -1.87% | +1.31% |
| Volume | 17,421 | 256,369 | 1,655,963 | 1,314,471 | 201,236 |
| 20-Day Average Volume | 28,841 | 548,155 | 4,651,730 | 3,374,290 | 597,682 |
| Previous Close | 11.91 | 1,063.75 | 94.76 | 130.90 | 582.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 1,068.44 | 99.16 | 130.01 | 583.36 |
| 20-Day Raw Stochastic | 14.47% | 57.70% | 19.23% | 52.11% | 72.97% |
| 20-Day Relative Strength | 35.30 | 54.87 | 43.32 | 53.83 | 56.09 |
| Weighted Alpha | -23.50 | +8.55 | -26.35 | -2.52 | +6.87 |
| Today's Opinion | 100% Sell | Hold | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 16% Sell | 88% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 05/15/26 | -0.46% since 05/15/26 | -3.09% since 05/15/26 | -4.98% since 05/15/26 | +5.00% since 05/15/26 |
| Low | 11.55 on 05/21/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 128.33 on 05/22/26 | 561.95 on 05/18/26 |
| High | 12.15 on 05/18/26 | 1,098.07 on 05/18/26 | 98.70 on 05/18/26 | 135.13 on 05/18/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | -12.52% since 04/22/26 | +1.36% since 04/22/26 | -11.28% since 04/22/26 | -0.33% since 04/22/26 | -3.00% since 04/22/26 |
| Low | 11.55 on 05/21/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 13.83 on 05/07/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 611.05 on 04/23/26 |
| 3-Month | |||||
| %Chg | -23.01% since 02/20/26 | -1.53% since 02/20/26 | -7.12% since 02/20/26 | +7.45% since 02/20/26 | +8.40% since 02/20/26 |
| Low | 11.55 on 05/21/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 15.68 on 02/26/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -11.34% since 11/21/25 | +6.12% since 11/21/25 | -20.81% since 11/21/25 | -1.06% since 11/21/25 | +4.95% since 11/21/25 |
| Low | 11.55 on 05/21/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 16.16 on 01/12/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,466 | 165,130,160 | 85,082,448 | 75,466,208 | 42,394,356 |
| Shares Outstanding, K | 11,794 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 125,320,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 4,890,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 31,410,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 240,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 0.69 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/11/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 07/30/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.210 on 03/13/26 | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 21.33 | 21.54 | 17.85 | 32.60 |