Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | BANX | HNNA | ||
| Company | Silvercrest Ast Cm A | Arrowmark Financial Corp | Hennessy Advisors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.53 | 19.90 | 10.15 | ||
| High | 10.68 | 20.00 | 10.15 | ||
| Low | 10.10 | 19.65 | 9.99 | ||
| Latest | 10.15 | 19.73 | 10.07 | ||
| Change | -0.38 | +0.01 | +0.08 | ||
| % Change | -3.61% | +0.05% | +0.76% | ||
| Volume | 46,200 | 35,000 | 5,400 | ||
| 20-Day Average Volume | 72,745 | 29,650 | 6,020 | ||
| Previous Close | 10.53 | 19.72 | 9.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 19.54 | 10.00 | ||
| 20-Day Raw Stochastic | 7.73% | 63.83% | 63.17% | ||
| 20-Day Relative Strength | 39.79 | 54.00 | 50.88 | ||
| Weighted Alpha | -42.59 | -6.54 | -13.62 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.58% since 06/26/26 | +1.65% since 06/26/26 | -2.46% since 06/26/26 | ||
| Low | 10.01 on 07/01/26 | 19.40 on 06/29/26 | 9.89 on 06/29/26 | ||
| High | 11.35 on 06/29/26 | 20.00 on 07/06/26 | 10.32 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.89% since 06/05/26 | +0.61% since 06/05/26 | +2.92% since 06/05/26 | ||
| Low | 10.01 on 07/01/26 | 19.25 on 06/15/26 | 9.63 on 06/10/26 | ||
| High | 11.82 on 06/26/26 | 20.00 on 07/06/26 | 10.32 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -22.99% since 04/06/26 | +1.47% since 04/06/26 | +4.42% since 04/06/26 | ||
| Low | 10.01 on 07/01/26 | 19.16 on 04/07/26 | 9.62 on 04/07/26 | ||
| High | 13.89 on 04/17/26 | 20.29 on 05/26/26 | 10.60 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/06/26 | -10.28% since 01/06/26 | +4.36% since 01/06/26 | ||
| Low | 10.01 on 07/01/26 | 18.45 on 03/09/26 | 9.29 on 03/20/26 | ||
| High | 16.16 on 01/12/26 | 22.19 on 01/09/26 | 10.87 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,759 | 154,021 | 78,945 | ||
| Shares Outstanding, K | 11,848 | 7,810 | 7,902 | ||
| Annual Sales | 125,320,000 | 17,360,000 | 35,540,000 | ||
| Annual Net Income | 4,890,000 | 12,630,000 | 9,960,000 | ||
| Last Quarter Sales | 31,410,000 | N/A | 8,130,000 | ||
| Last Quarter Net Income | 240,000 | N/A | 1,910,000 | ||
| 60-Month Beta | 0.66 | 0.23 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/11/26 | N/A on 11/09/22 | 0.24 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 01/03/24 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 06/12/26 | 0.150 on 06/23/26 | 0.150 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/23/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 0.00 | 9.76 | ||