Silvercrest Ast Cm A (SAMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAMG | BLK | KKR | APO | AMP |
| Company | Silvercrest Ast Cm A | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.22 | 1,074.91 | 100.80 | 116.90 | 470.33 |
| High | 15.44 | 1,102.58 | 104.27 | 120.82 | 471.85 |
| Low | 15.20 | 1,068.07 | 99.77 | 115.59 | 461.68 |
| Latest | 15.43 | 1,093.64 | 101.18 | 119.72 | 471.69 |
| Change | +0.16 | +12.36 | -0.46 | +1.38 | -0.74 |
| % Change | +1.01% | +1.14% | -0.45% | +1.17% | -0.16% |
| Volume | 15,900 | 567,700 | 6,749,900 | 6,301,900 | 538,100 |
| 20-Day Average Volume | 33,245 | 786,530 | 8,490,950 | 5,164,305 | 817,955 |
| Previous Close | 15.27 | 1,081.28 | 101.64 | 118.34 | 472.43 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.01 | 1,091.06 | 107.90 | 129.29 | 504.59 |
| 20-Day Raw Stochastic | 71.69% | 61.57% | 14.65% | 16.81% | 20.09% |
| 20-Day Relative Strength | 55.91 | 50.67 | 34.09 | 35.51 | 41.74 |
| Weighted Alpha | -10.86 | +11.04 | -28.02 | -20.73 | -11.02 |
| Today's Opinion | 16% Buy | 8% Sell | 88% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 02/12/26 | +3.60% since 02/12/26 | +0.06% since 02/12/26 | -4.51% since 02/12/26 | +0.94% since 02/12/26 |
| Low | 14.66 on 02/13/26 | 1,047.00 on 02/13/26 | 98.92 on 02/19/26 | 115.59 on 02/20/26 | 461.67 on 02/20/26 |
| High | 15.44 on 02/20/26 | 1,103.79 on 02/18/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 483.45 on 02/18/26 |
| 1-Month | |||||
| %Chg | -0.39% since 01/20/26 | -1.48% since 01/20/26 | -17.67% since 01/20/26 | -13.65% since 01/20/26 | -4.24% since 01/20/26 |
| Low | 14.24 on 02/03/26 | 1,017.00 on 02/12/26 | 97.37 on 02/05/26 | 115.59 on 02/20/26 | 451.96 on 02/12/26 |
| High | 16.13 on 01/22/26 | 1,148.02 on 01/22/26 | 127.00 on 01/22/26 | 141.67 on 01/22/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +16.10% since 11/20/25 | +10.19% since 11/20/25 | -11.56% since 11/20/25 | -5.55% since 11/20/25 | +6.81% since 11/20/25 |
| Low | 13.32 on 11/24/25 | 990.81 on 11/21/25 | 97.37 on 02/05/26 | 115.59 on 02/20/26 | 442.71 on 11/21/25 |
| High | 16.16 on 01/12/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -4.52% since 08/20/25 | -3.09% since 08/20/25 | -26.73% since 08/20/25 | -11.54% since 08/20/25 | -6.67% since 08/20/25 |
| Low | 13.23 on 11/20/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 115.59 on 02/20/26 | 431.13 on 11/18/25 |
| High | 16.88 on 08/27/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,832 | 169,679,344 | 90,187,104 | 69,488,240 | 43,822,824 |
| Shares Outstanding, K | 12,238 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 123,650,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 9,540,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 31,300,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 620,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.70 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/30/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 03/05/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.210 on 12/12/25 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/13/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 22.50 | 23.47 | 15.88 | 12.00 |