Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | ABEV | DEO | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 220.02 | 80.06 | 3.20 | 87.65 | 155.42 |
| High | 230.58 | 81.55 | 3.22 | 89.73 | 158.67 |
| Low | 220.02 | 80.00 | 3.15 | 87.30 | 155.18 |
| Latest | 226.78 | 80.95 | 3.16 | 89.50 | 157.86 |
| Change | +1.20 | +1.47 | -0.03 | +3.98 | +2.10 |
| % Change | +0.53% | +1.85% | -0.94% | +4.65% | +1.35% |
| Volume | 156,944 | 2,032,857 | 18,168,434 | 2,383,034 | 2,879,155 |
| 20-Day Average Volume | 191,017 | 2,782,058 | 24,595,486 | 2,044,577 | 2,350,033 |
| Previous Close | 225.58 | 79.48 | 3.19 | 85.52 | 155.76 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.21 | 77.39 | 3.04 | 95.85 | 159.10 |
| 20-Day Raw Stochastic | 40.44% | 94.19% | 83.33% | 24.80% | 48.03% |
| 20-Day Relative Strength | 51.70 | 72.58 | 68.03 | 45.28 | 52.66 |
| Weighted Alpha | -2.46 | +43.07 | +59.95 | -18.99 | -6.64 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Sell | 48% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/20/26 | +3.09% since 02/20/26 | +2.93% since 02/20/26 | -10.83% since 02/20/26 | +0.93% since 02/20/26 |
| Low | 207.70 on 02/25/26 | 78.32 on 02/25/26 | 3.07 on 02/23/26 | 85.14 on 02/26/26 | 153.89 on 02/26/26 |
| High | 233.51 on 02/23/26 | 81.55 on 02/27/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 161.16 on 02/23/26 |
| 1-Month | |||||
| %Chg | +3.47% since 01/27/26 | +15.23% since 01/27/26 | +11.66% since 01/27/26 | +0.82% since 01/27/26 | -2.10% since 01/27/26 |
| Low | 207.70 on 02/25/26 | 69.39 on 01/28/26 | 2.76 on 01/30/26 | 85.14 on 02/26/26 | 148.83 on 02/13/26 |
| High | 254.88 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | +16.11% since 11/26/25 | +30.88% since 11/26/25 | +25.90% since 11/26/25 | -1.26% since 11/26/25 | +17.03% since 11/26/25 |
| Low | 190.71 on 12/08/25 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 84.52 on 01/07/26 | 134.04 on 12/22/25 |
| High | 254.88 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +2.17% since 08/27/25 | +28.92% since 08/27/25 | +42.99% since 08/27/25 | -20.11% since 08/27/25 | -1.64% since 08/27/25 |
| Low | 189.91 on 11/26/25 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | 84.52 on 01/07/26 | 126.45 on 11/10/25 |
| High | 254.88 on 02/12/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 113.28 on 08/28/25 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,230 | 155,195,984 | 50,266,924 | 47,601,284 | 27,010,496 |
| Shares Outstanding, K | 10,658 | 1,952,642 | 15,757,657 | 556,610 | 173,411 |
| Annual Sales | 2,012,930,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 59,700,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | 537,490,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | 46,160,000 | 1,959,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.65 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.12 on 02/24/26 | 0.95 on 02/12/26 | 0.04 on 10/30/25 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 10/17/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 21.07 | 20.00 | 0.00 | 12.37 |