Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | ABEV | DEO | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 244.49 | 75.53 | 3.07 | 80.24 | 163.39 |
| High | 249.83 | 76.25 | 3.09 | 80.74 | 165.00 |
| Low | 242.25 | 75.24 | 3.02 | 80.20 | 161.94 |
| Latest | 243.15 | 75.54 | 3.05 | 80.50 | 162.61 |
| Change | -1.36 | +0.27 | -0.08 | +0.84 | -1.34 |
| % Change | -0.56% | +0.36% | -2.56% | +1.05% | -0.82% |
| Volume | 26,594 | 493,231 | 8,747,781 | 516,008 | 184,556 |
| 20-Day Average Volume | 187,860 | 2,075,441 | 26,231,547 | 1,758,554 | 2,269,841 |
| Previous Close | 244.51 | 75.27 | 3.13 | 79.66 | 163.95 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.68 | 71.48 | 2.95 | 75.73 | 155.42 |
| 20-Day Raw Stochastic | 64.99% | 97.19% | 64.11% | 88.70% | 74.33% |
| 20-Day Relative Strength | 56.42 | 59.75 | 54.25 | 50.42 | 60.03 |
| Weighted Alpha | +11.12 | +20.85 | +32.78 | -28.14 | -5.06 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.93% since 04/09/26 | +1.08% since 04/09/26 | -3.50% since 04/09/26 | +2.25% since 04/09/26 | +0.20% since 04/09/26 |
| Low | 231.67 on 04/14/26 | 74.45 on 04/13/26 | 3.03 on 04/16/26 | 77.16 on 04/13/26 | 162.00 on 04/10/26 |
| High | 264.46 on 04/10/26 | 76.25 on 04/16/26 | 3.23 on 04/10/26 | 81.30 on 04/14/26 | 168.60 on 04/13/26 |
| 1-Month | |||||
| %Chg | +9.79% since 03/16/26 | +4.21% since 03/16/26 | +4.82% since 03/16/26 | +4.42% since 03/16/26 | +8.19% since 03/16/26 |
| Low | 215.24 on 03/25/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 148.30 on 04/01/26 |
| High | 264.46 on 04/10/26 | 76.25 on 04/16/26 | 3.23 on 04/10/26 | 81.30 on 04/14/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | +19.54% since 01/16/26 | +10.84% since 01/16/26 | +17.37% since 01/16/26 | -9.33% since 01/16/26 | +4.31% since 01/16/26 |
| Low | 206.07 on 01/20/26 | 67.35 on 03/20/26 | 2.57 on 01/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 264.46 on 04/10/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +9.53% since 10/16/25 | +23.50% since 10/16/25 | +36.31% since 10/16/25 | -18.62% since 10/16/25 | +17.28% since 10/16/25 |
| Low | 189.91 on 11/26/25 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 264.46 on 04/10/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,554,152 | 146,814,128 | 49,321,472 | 44,339,792 | 28,430,732 |
| Shares Outstanding, K | 10,446 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 1,964,990,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 108,470,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 385,680,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -22,530,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.90 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.12 on 02/24/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.27 | 20.27 | 19.63 | 0.00 | 13.93 |