Boston Beer Company (SAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAM | BUD | ABEV | DEO | STZ |
| Company | Boston Beer Company | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 163.60 | 77.91 | 3.10 | 79.82 | 140.20 |
| High | 172.27 | 78.30 | 3.12 | 80.53 | 141.20 |
| Low | 163.49 | 77.70 | 3.06 | 79.76 | 138.39 |
| Latest | 172.65 | 78.11 | 3.07 | 80.13 | 141.50 |
| Change | +7.93 | -0.39 | -0.05 | -0.30 | +0.59 |
| % Change | +4.81% | -0.50% | -1.60% | -0.37% | +0.42% |
| Volume | 120,264 | 807,307 | 11,990,876 | 672,984 | 729,767 |
| 20-Day Average Volume | 302,496 | 1,595,136 | 27,304,793 | 1,155,522 | 2,077,984 |
| Previous Close | 164.72 | 78.50 | 3.12 | 80.43 | 140.91 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.15 | 80.83 | 3.19 | 82.36 | 142.73 |
| 20-Day Raw Stochastic | 30.09% | 7.77% | 8.62% | 16.38% | 35.70% |
| 20-Day Relative Strength | 36.21 | 49.02 | 47.31 | 46.72 | 43.60 |
| Weighted Alpha | -25.74 | +16.48 | +29.45 | -23.97 | -13.99 |
| Today's Opinion | 88% Sell | 80% Buy | 64% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 06/01/26 | -2.39% since 06/01/26 | -5.09% since 06/01/26 | +0.23% since 06/01/26 | +3.59% since 06/01/26 |
| Low | 158.68 on 06/04/26 | 77.57 on 06/05/26 | 3.06 on 06/08/26 | 78.60 on 06/03/26 | 135.11 on 06/03/26 |
| High | 171.38 on 06/08/26 | 81.28 on 06/02/26 | 3.30 on 06/02/26 | 81.00 on 06/05/26 | 142.07 on 06/05/26 |
| 1-Month | |||||
| %Chg | -13.34% since 05/08/26 | -2.23% since 05/08/26 | -6.53% since 05/08/26 | -5.04% since 05/08/26 | -4.77% since 05/08/26 |
| Low | 158.68 on 06/04/26 | 77.57 on 06/05/26 | 3.05 on 05/15/26 | 78.60 on 06/03/26 | 135.11 on 06/03/26 |
| High | 199.67 on 05/11/26 | 84.46 on 05/27/26 | 3.34 on 05/11/26 | 87.48 on 05/27/26 | 152.00 on 05/22/26 |
| 3-Month | |||||
| %Chg | -26.35% since 03/06/26 | +6.06% since 03/06/26 | +5.31% since 03/06/26 | -2.14% since 03/06/26 | -3.64% since 03/06/26 |
| Low | 158.68 on 06/04/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 135.11 on 06/03/26 |
| High | 264.46 on 04/10/26 | 84.46 on 05/27/26 | 3.45 on 05/06/26 | 87.48 on 05/27/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -12.31% since 12/08/25 | +29.09% since 12/08/25 | +24.49% since 12/08/25 | -8.97% since 12/08/25 | -0.60% since 12/08/25 |
| Low | 158.68 on 06/04/26 | 60.14 on 12/09/25 | 2.28 on 12/22/25 | 72.45 on 03/24/26 | 134.04 on 12/22/25 |
| High | 264.46 on 04/10/26 | 84.46 on 05/27/26 | 3.45 on 05/06/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,715,229 | 153,114,256 | 49,176,312 | 44,770,476 | 24,264,418 |
| Shares Outstanding, K | 10,413 | 1,950,500 | 15,761,639 | 556,639 | 172,198 |
| Annual Sales | 1,964,990,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 108,470,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 433,930,000 | 15,267,000,000 | 4,266,010,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -145,260,000 | 2,563,000,000 | 715,590,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.79 | 0.59 | 0.64 | 0.54 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/26 | 0.97 on 05/05/26 | 0.05 on 05/05/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 07/23/26 | 07/30/26 | 07/30/26 | 08/07/25 | 06/30/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.030 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/24/26 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 20.03 | 18.29 | 0.00 | 11.67 |